S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Packaging Corp US6951561090 |
186,50 20:10 |
183,80 182,77 |
+39,76 % 53,06 |
190,71 133,44 |
25,88 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
396,51 20:11 |
396,32 393,99 |
-5,20 % -21,73 |
446,29 362,50 |
26,11 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
79,67 20:11 |
79,14 78,48 |
+19,43 % 12,96 |
85,44 57,38 |
26,19 Mrd. | |
|
Garmin Ltd CH0114405324 |
170,20 20:11 |
167,50 166,76 |
+59,54 % 63,52 |
170,94 99,71 |
26,24 Mrd. | |
|
DaVita Inc US23918K1088 |
143,20 20:11 |
140,58 140,25 |
+37,36 % 38,95 |
147,14 73,20 |
26,48 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
330,1400 20:11 |
329,7900 328,3200 |
+4,50 % 14,21 |
328,3200 197,9900 |
26,83 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
121,23 20:12 |
121,33 120,70 |
+15,64 % 16,40 |
129,99 91,83 |
26,99 Mrd. | |
|
Atmos Energy Corp US0495601058 |
121,50 20:12 |
120,58 119,87 |
+0,94 % 1,13 |
124,41 102,76 |
27,08 Mrd. | |
|
Northern Trust Corporation US6658591044 |
89,3350 20:12 |
87,5000 86,8600 |
+19,70 % 14,71 |
88,9200 63,0600 |
27,23 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
51,43 20:12 |
51,17 51,17 |
-22,06 % -14,56 |
70,67 49,53 |
27,58 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
96,96 20:12 |
94,75 94,52 |
+63,37 % 37,61 |
95,15 57,23 |
27,66 Mrd. | |
|
Fox Corporation US35137L1052 |
35,9250 20:11 |
35,7600 35,6400 |
+6,70 % 2,26 |
35,6400 28,4200 |
27,75 Mrd. | |
|
Catalent Inc US1488061029 |
57,82 20:11 |
58,28 58,07 |
+25,15 % 11,62 |
59,82 32,18 |
27,82 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
216,27 20:11 |
212,17 210,88 |
+2,50 % 5,27 |
273,43 164,52 |
28,12 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
29,32 20:12 |
29,21 28,96 |
-13,97 % -4,76 |
35,93 27,05 |
28,18 Mrd. |