S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teledyne Technologies Inc US8793601050 |
423,98 30.07.24 |
424,74 423,04 |
+10,26 % 39,45 |
446,29 362,50 |
26,04 Mrd. | |
Invitation Homes Inc US46187W1071 |
34,99 30.07.24 |
34,41 34,28 |
-1,44 % -0,51 |
36,49 28,80 |
26,05 Mrd. | |
Garmin Ltd CH0114405324 |
179,34 30.07.24 |
178,43 176,56 |
+69,36 % 73,45 |
177,94 99,71 |
26,68 Mrd. | |
Northern Trust Corporation US6658591044 |
88,9500 30.07.24 |
89,4000 88,6000 |
+11,02 % 8,83 |
90,7600 63,0600 |
26,76 Mrd. | |
DaVita Inc US23918K1088 |
136,47 30.07.24 |
137,95 139,16 |
+33,81 % 34,48 |
147,14 73,20 |
26,78 Mrd. | |
Zebra Technologies Corp US9892071054 |
348,1200 30.07.24 |
359,8000 335,0900 |
+13,04 % 40,16 |
335,7600 197,9900 |
26,87 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
53,26 30.07.24 |
53,01 53,12 |
-23,66 % -16,51 |
69,77 49,53 |
26,92 Mrd. | |
Fox Corporation US35137L1052 |
38,4200 30.07.24 |
37,8400 37,7900 |
+14,86 % 4,97 |
37,7900 28,4200 |
26,98 Mrd. | |
Pentair Inc IE00BLS09M33 |
88,16 30.07.24 |
88,44 87,88 |
+26,85 % 18,66 |
88,50 57,38 |
27,21 Mrd. | |
Atmos Energy Corp US0495601058 |
128,22 30.07.24 |
126,82 127,04 |
+5,35 % 6,51 |
127,04 102,76 |
27,28 Mrd. | |
Catalent Inc US1488061029 |
59,04 30.07.24 |
58,94 58,98 |
+21,68 % 10,52 |
59,82 32,18 |
27,75 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,76 30.07.24 |
31,29 31,27 |
-6,75 % -2,30 |
35,93 27,05 |
28,14 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
245,29 30.07.24 |
239,73 237,92 |
+17,06 % 35,75 |
273,43 164,52 |
28,37 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
101,29 30.07.24 |
99,86 99,48 |
+64,97 % 39,89 |
100,94 57,23 |
28,37 Mrd. | |
FactSet Research Systems Inc US3030751057 |
416,82 30.07.24 |
413,33 411,30 |
-4,19 % -18,22 |
487,90 394,89 |
28,53 Mrd. |