S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pentair Inc IE00BLS09M33 |
74,65 19:04 |
77,18 76,67 |
+15,56 % 10,05 |
85,44 57,38 |
25,67 Mrd. | |
|
Hasbro Inc US4180561072 |
57,7200 19:03 |
58,4400 58,5000 |
-10,88 % -7,05 |
72,9200 42,8800 |
25,75 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
384,56 19:03 |
389,66 387,98 |
-6,46 % -26,55 |
446,29 362,50 |
25,83 Mrd. | |
|
Garmin Ltd CH0114405324 |
162,05 19:03 |
163,00 162,92 |
+55,38 % 57,76 |
170,94 99,71 |
26,00 Mrd. | |
|
DaVita Inc US23918K1088 |
139,22 19:02 |
139,32 138,57 |
+38,57 % 38,75 |
147,14 73,20 |
26,22 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
123,61 19:04 |
123,56 123,61 |
+19,12 % 19,84 |
129,99 91,83 |
26,56 Mrd. | |
|
WestRock Company US96145D1054 |
49,41 19:03 |
50,82 50,26 |
+69,97 % 20,34 |
54,74 28,40 |
26,58 Mrd. | |
|
Atmos Energy Corp US0495601058 |
116,01 19:03 |
116,92 116,65 |
-0,28 % -0,33 |
124,41 102,76 |
26,70 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
304,6700 19:03 |
308,8200 308,9300 |
+2,99 % 8,84 |
327,0000 197,9900 |
26,73 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
89,07 19:03 |
89,30 89,62 |
+56,76 % 32,25 |
89,62 57,23 |
26,91 Mrd. | |
|
Northern Trust Corporation US6658591044 |
84,2000 19:04 |
84,0100 83,9800 |
+13,57 % 10,06 |
88,9200 63,0600 |
27,09 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
50,30 19:04 |
51,12 50,83 |
-23,60 % -15,54 |
70,67 49,53 |
27,67 Mrd. | |
|
Catalent Inc US1488061029 |
56,11 19:03 |
56,25 56,23 |
+29,41 % 12,75 |
59,82 32,18 |
27,83 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
202,80 19:01 |
207,47 206,58 |
-3,54 % -7,45 |
273,43 164,52 |
27,83 Mrd. | |
|
Fox Corporation US35137L1052 |
34,3050 19:03 |
34,5100 34,3700 |
+0,90 % 0,31 |
34,9300 28,4200 |
27,85 Mrd. |