S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Packaging Corp US6951561090 |
179,20 21:12 |
177,93 176,32 |
+35,83 % 47,27 |
190,71 131,93 |
25,89 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
75,27 21:13 |
75,57 75,01 |
+17,48 % 11,20 |
85,44 57,38 |
26,03 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
385,32 21:11 |
383,62 381,69 |
-6,95 % -28,78 |
446,29 362,50 |
26,08 Mrd. | |
|
Garmin Ltd CH0114405324 |
162,85 21:13 |
162,80 161,49 |
+53,50 % 56,76 |
170,94 99,71 |
26,20 Mrd. | |
|
DaVita Inc US23918K1088 |
139,29 21:12 |
138,86 137,92 |
+34,33 % 35,60 |
147,14 73,20 |
26,45 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
119,34 21:13 |
118,54 118,67 |
+14,76 % 15,35 |
129,99 91,83 |
26,84 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
322,7800 21:12 |
316,5800 315,2400 |
+5,43 % 16,62 |
327,0000 197,9900 |
26,84 Mrd. | |
|
Atmos Energy Corp US0495601058 |
116,30 21:12 |
115,27 114,77 |
-1,09 % -1,28 |
124,41 102,76 |
27,05 Mrd. | |
|
Northern Trust Corporation US6658591044 |
85,0100 21:13 |
84,2200 83,9300 |
+15,30 % 11,28 |
88,9200 63,0600 |
27,21 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
94,34 21:13 |
93,66 93,13 |
+60,52 % 35,57 |
93,13 57,23 |
27,42 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
50,28 21:14 |
49,94 49,94 |
-23,27 % -15,25 |
70,67 49,53 |
27,68 Mrd. | |
|
Catalent Inc US1488061029 |
57,30 21:13 |
57,30 57,30 |
+25,74 % 11,73 |
59,82 32,18 |
27,72 Mrd. | |
|
Fox Corporation US35137L1052 |
35,2950 21:13 |
35,3000 35,1900 |
+4,73 % 1,60 |
35,1900 28,4200 |
27,96 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
203,43 21:13 |
199,99 201,85 |
-2,57 % -5,37 |
273,43 164,52 |
28,08 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
27,40 21:13 |
27,48 27,57 |
-19,17 % -6,50 |
35,93 27,05 |
28,21 Mrd. |