S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:04
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Packaging Corp US6951561090 |
199,00 21:50 |
195,46 194,24 |
+32,18 % 48,45 |
194,24 144,48 |
26,11 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
423,63 21:50 |
420,00 415,70 |
+9,22 % 35,76 |
446,29 362,50 |
26,60 Mrd. | |
|
Garmin Ltd CH0114405324 |
177,63 21:50 |
174,54 173,40 |
+68,18 % 72,01 |
173,74 99,71 |
26,62 Mrd. | |
|
DaVita Inc US23918K1088 |
137,89 21:50 |
143,39 142,50 |
+36,25 % 36,69 |
147,14 73,20 |
26,72 Mrd. | |
|
Northern Trust Corporation US6658591044 |
89,3900 21:50 |
88,4900 87,9800 |
+11,95 % 9,54 |
90,7600 63,0600 |
26,82 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
327,0800 21:50 |
326,5000 324,4100 |
+6,85 % 20,96 |
335,7600 197,9900 |
26,92 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
54,53 21:50 |
54,14 54,01 |
-22,64 % -15,96 |
70,55 49,53 |
27,22 Mrd. | |
|
Fox Corporation US35137L1052 |
37,6350 21:49 |
37,2500 37,0700 |
+13,53 % 4,49 |
37,4500 28,4200 |
27,30 Mrd. | |
|
Atmos Energy Corp US0495601058 |
126,25 21:50 |
125,54 124,93 |
+1,48 % 1,84 |
125,90 102,76 |
27,35 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
88,76 21:50 |
87,38 86,11 |
+32,64 % 21,84 |
87,19 57,38 |
27,42 Mrd. | |
|
Catalent Inc US1488061029 |
58,57 21:50 |
58,40 58,45 |
+19,78 % 9,67 |
59,82 32,18 |
27,62 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
31,69 21:50 |
30,92 30,31 |
-7,82 % -2,69 |
35,93 27,05 |
28,26 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
233,11 21:50 |
224,27 221,81 |
+9,43 % 20,08 |
273,43 164,52 |
28,30 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
98,73 21:50 |
97,55 96,90 |
+58,15 % 36,30 |
100,94 57,23 |
28,34 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
416,37 21:50 |
412,79 411,66 |
-5,46 % -24,05 |
487,90 394,89 |
28,71 Mrd. |