S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Packaging Corp US6951561090 |
193,21 16:51 |
195,02 192,82 |
+39,33 % 54,54 |
193,44 138,67 |
26,28 Mrd. | |
Teledyne Technologies Inc US8793601050 |
417,89 16:50 |
419,00 402,17 |
+0,99 % 4,08 |
446,29 362,50 |
26,31 Mrd. | |
Garmin Ltd CH0114405324 |
173,51 16:51 |
172,60 172,10 |
+63,89 % 67,64 |
173,74 99,71 |
26,49 Mrd. | |
DaVita Inc US23918K1088 |
142,77 16:48 |
142,73 141,86 |
+39,83 % 40,67 |
147,14 73,20 |
26,74 Mrd. | |
Northern Trust Corporation US6658591044 |
87,7900 16:50 |
86,1700 86,4500 |
+10,32 % 8,21 |
90,7600 63,0600 |
26,83 Mrd. | |
Zebra Technologies Corp US9892071054 |
327,1400 16:48 |
328,4000 331,2000 |
+8,11 % 24,55 |
335,7600 197,9900 |
26,93 Mrd. | |
Pentair Inc IE00BLS09M33 |
86,01 16:50 |
87,53 87,19 |
+29,81 % 19,75 |
87,19 57,38 |
26,97 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
53,16 16:51 |
53,03 52,89 |
-23,89 % -16,69 |
70,67 49,53 |
27,19 Mrd. | |
Atmos Energy Corp US0495601058 |
125,46 16:51 |
125,03 124,54 |
+1,86 % 2,29 |
124,65 102,76 |
27,28 Mrd. | |
Fox Corporation US35137L1052 |
37,0350 16:50 |
37,0800 37,0700 |
+11,55 % 3,84 |
37,4500 28,4200 |
27,42 Mrd. | |
Catalent Inc US1488061029 |
58,35 16:50 |
58,41 58,42 |
+21,71 % 10,41 |
59,82 32,18 |
27,50 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
100,36 16:50 |
100,56 100,94 |
+61,48 % 38,21 |
100,94 57,23 |
28,07 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
223,05 16:49 |
220,07 220,28 |
+7,62 % 15,80 |
273,43 164,52 |
28,18 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,20 16:50 |
30,31 30,26 |
-11,93 % -4,09 |
35,93 27,05 |
28,23 Mrd. | |
Raymond James Financial Inc US7547301090 |
113,58 16:51 |
112,16 111,81 |
+3,58 % 3,93 |
129,99 91,83 |
28,59 Mrd. |