S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Packaging Corp US6951561090 |
176,32 09.07.24 |
178,83 179,55 |
+33,65 % 44,39 |
190,71 131,93 |
25,80 Mrd. | |
Pentair Inc IE00BLS09M33 |
75,01 09.07.24 |
75,13 75,20 |
+17,08 % 10,94 |
85,44 57,38 |
25,93 Mrd. | |
Teledyne Technologies Inc US8793601050 |
381,69 09.07.24 |
382,40 382,84 |
-7,83 % -32,41 |
446,29 362,50 |
26,08 Mrd. | |
Garmin Ltd CH0114405324 |
161,49 09.07.24 |
161,54 161,53 |
+52,22 % 55,40 |
170,94 99,71 |
26,08 Mrd. | |
DaVita Inc US23918K1088 |
137,92 09.07.24 |
137,34 137,38 |
+33,01 % 34,23 |
147,14 73,20 |
26,45 Mrd. | |
Raymond James Financial Inc US7547301090 |
118,67 09.07.24 |
117,17 117,47 |
+14,12 % 14,68 |
129,99 91,83 |
26,73 Mrd. | |
Zebra Technologies Corp US9892071054 |
315,2400 09.07.24 |
314,9100 314,4800 |
+2,97 % 9,08 |
327,0000 197,9900 |
26,74 Mrd. | |
Atmos Energy Corp US0495601058 |
114,77 09.07.24 |
113,65 114,08 |
-2,39 % -2,81 |
124,41 102,76 |
27,05 Mrd. | |
Northern Trust Corporation US6658591044 |
83,9300 09.07.24 |
82,9300 82,9000 |
+13,83 % 10,20 |
88,9200 63,0600 |
27,15 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
93,13 09.07.24 |
92,88 92,87 |
+58,47 % 34,36 |
92,87 57,23 |
27,22 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
49,94 09.07.24 |
49,96 50,16 |
-23,79 % -15,59 |
70,67 49,53 |
27,68 Mrd. | |
Catalent Inc US1488061029 |
57,30 09.07.24 |
57,13 57,11 |
+25,74 % 11,73 |
59,82 32,18 |
27,64 Mrd. | |
Fox Corporation US35137L1052 |
35,1900 09.07.24 |
34,3500 34,5200 |
+4,42 % 1,49 |
34,9300 28,4200 |
27,88 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
201,85 09.07.24 |
202,46 202,46 |
-3,33 % -6,95 |
273,43 164,52 |
28,01 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,57 09.07.24 |
27,52 27,59 |
-18,67 % -6,33 |
35,93 27,05 |
28,10 Mrd. |