S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Packaging Corp US6951561090 |
177,57 05.07.24 |
179,18 179,58 |
+34,02 % 45,07 |
190,71 131,93 |
25,81 Mrd. | |
Pentair Inc IE00BLS09M33 |
74,39 05.07.24 |
74,54 74,74 |
+18,38 % 11,55 |
85,44 57,38 |
25,88 Mrd. | |
Teledyne Technologies Inc US8793601050 |
381,47 05.07.24 |
386,09 387,28 |
-6,95 % -28,50 |
446,29 362,50 |
25,94 Mrd. | |
Garmin Ltd CH0114405324 |
161,93 05.07.24 |
161,51 161,15 |
+54,18 % 56,90 |
170,94 99,71 |
26,14 Mrd. | |
DaVita Inc US23918K1088 |
136,45 05.07.24 |
137,96 137,95 |
+31,34 % 32,56 |
147,14 73,20 |
26,41 Mrd. | |
Raymond James Financial Inc US7547301090 |
119,51 05.07.24 |
120,29 120,73 |
+14,55 % 15,18 |
129,99 91,83 |
26,71 Mrd. | |
Zebra Technologies Corp US9892071054 |
310,5100 05.07.24 |
312,2500 312,8500 |
+5,18 % 15,29 |
327,0000 197,9900 |
26,74 Mrd. | |
Atmos Energy Corp US0495601058 |
114,62 05.07.24 |
115,28 115,16 |
-2,29 % -2,69 |
124,41 102,76 |
26,92 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
91,60 05.07.24 |
92,17 91,78 |
+58,07 % 33,65 |
91,78 57,23 |
27,18 Mrd. | |
Northern Trust Corporation US6658591044 |
83,1300 05.07.24 |
83,9300 84,4000 |
+11,85 % 8,81 |
88,9200 63,0600 |
27,18 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
49,98 05.07.24 |
50,49 50,63 |
-24,18 % -15,94 |
70,67 49,53 |
27,61 Mrd. | |
Catalent Inc US1488061029 |
56,73 05.07.24 |
56,59 56,51 |
+26,97 % 12,05 |
59,82 32,18 |
27,70 Mrd. | |
Fox Corporation US35137L1052 |
34,5400 05.07.24 |
34,7300 34,7800 |
+1,35 % 0,46 |
34,9300 28,4200 |
27,92 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
199,66 05.07.24 |
201,42 201,42 |
-3,49 % -7,23 |
273,43 164,52 |
27,97 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,45 05.07.24 |
27,07 27,05 |
-17,94 % -6,00 |
35,93 27,05 |
28,13 Mrd. |