S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teledyne Technologies Inc US8793601050 |
409,73 16:19 |
415,24 418,18 |
+7,10 % 27,16 |
446,29 362,50 |
26,10 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
35,66 16:22 |
35,62 35,53 |
+0,62 % 0,22 |
36,49 28,80 |
26,33 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
52,71 16:21 |
53,04 52,78 |
-21,71 % -14,62 |
68,19 49,53 |
26,54 Mrd. | |
|
Northern Trust Corporation US6658591044 |
84,2700 16:20 |
86,1400 86,8900 |
+5,17 % 4,14 |
90,7600 63,0600 |
26,73 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
319,4050 16:20 |
331,8000 342,5800 |
+32,45 % 78,26 |
351,1900 197,9900 |
26,88 Mrd. | |
|
DaVita Inc US23918K1088 |
135,38 16:21 |
136,21 137,52 |
+32,76 % 33,41 |
147,14 73,20 |
26,93 Mrd. | |
|
Fox Corporation US35137L1052 |
37,3600 16:21 |
37,7900 37,7700 |
+12,09 % 4,03 |
38,4200 28,4200 |
27,03 Mrd. | |
|
Garmin Ltd CH0114405324 |
167,21 16:22 |
169,33 171,06 |
+55,21 % 59,48 |
179,34 99,71 |
27,17 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
82,52 16:21 |
84,16 85,87 |
+19,58 % 13,51 |
88,50 57,38 |
27,28 Mrd. | |
|
Atmos Energy Corp US0495601058 |
129,61 16:21 |
132,07 130,08 |
+6,69 % 8,13 |
130,08 102,76 |
27,47 Mrd. | |
|
Catalent Inc US1488061029 |
59,70 16:21 |
59,40 59,78 |
+28,28 % 13,16 |
59,82 32,18 |
28,00 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
31,67 16:21 |
31,89 31,92 |
-4,61 % -1,53 |
35,93 27,05 |
28,30 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
409,71 16:20 |
409,45 408,71 |
-5,62 % -24,39 |
487,90 394,89 |
28,60 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
227,83 16:20 |
236,88 242,84 |
+10,59 % 21,82 |
273,43 164,52 |
28,86 Mrd. | |
|
Ball Corp US0584981064 |
63,93 16:21 |
64,09 64,54 |
+12,00 % 6,85 |
70,72 42,82 |
29,04 Mrd. |