S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zebra Technologies Corp US9892071054 |
320,7700 06.09.24 |
328,8000 329,0400 |
+25,12 % 64,40 |
351,6200 197,9900 |
26,72 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,95 06.09.24 |
36,90 37,28 |
+6,11 % 2,07 |
37,28 28,80 |
26,77 Mrd. | |
Packaging Corp US6951561090 |
201,81 06.09.24 |
203,60 203,98 |
+37,70 % 55,25 |
209,54 144,48 |
26,78 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
55,77 06.09.24 |
55,82 55,81 |
-12,37 % -7,87 |
68,19 49,53 |
26,81 Mrd. | |
Ventas Inc US92276F1003 |
62,86 06.09.24 |
62,82 62,82 |
+48,32 % 20,48 |
62,86 39,65 |
27,06 Mrd. | |
Northern Trust Corporation US6658591044 |
86,6600 06.09.24 |
89,0200 89,6600 |
+13,44 % 10,27 |
91,2100 63,0600 |
27,21 Mrd. | |
Celanese Corporation US1508701034 |
120,04 06.09.24 |
121,07 121,44 |
-3,62 % -4,51 |
171,86 112,94 |
27,68 Mrd. | |
Atmos Energy Corp US0495601058 |
130,80 06.09.24 |
131,74 131,42 |
+14,56 % 16,62 |
132,20 102,76 |
27,71 Mrd. | |
DaVita Inc US23918K1088 |
149,98 06.09.24 |
149,16 148,74 |
+56,96 % 54,43 |
154,85 73,20 |
27,73 Mrd. | |
Catalent Inc US1488061029 |
60,01 06.09.24 |
60,37 60,40 |
+23,78 % 11,53 |
60,96 32,18 |
27,83 Mrd. | |
Pentair Inc IE00BLS09M33 |
85,12 06.09.24 |
85,11 85,16 |
+25,03 % 17,04 |
88,69 57,38 |
27,96 Mrd. | |
FMC Corp US3024913036 |
60,28 06.09.24 |
62,42 62,66 |
-20,12 % -15,18 |
75,65 50,01 |
28,09 Mrd. | |
FactSet Research Systems Inc US3030751057 |
424,03 06.09.24 |
427,76 427,01 |
-1,16 % -4,97 |
487,90 394,89 |
28,40 Mrd. | |
Garmin Ltd CH0114405324 |
180,17 06.09.24 |
180,91 180,78 |
+75,31 % 77,40 |
183,29 99,71 |
28,50 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,35 06.09.24 |
30,18 30,17 |
-5,45 % -1,75 |
35,93 27,05 |
28,70 Mrd. |