S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Packaging Corp US6951561090 |
191,21 19.07.24 |
193,44 192,56 |
+40,62 % 55,23 |
192,56 135,98 |
26,14 Mrd. | |
Teledyne Technologies Inc US8793601050 |
392,93 19.07.24 |
401,03 399,12 |
-3,67 % -14,99 |
446,29 362,50 |
26,32 Mrd. | |
Garmin Ltd CH0114405324 |
170,07 19.07.24 |
171,08 171,08 |
+59,51 % 63,45 |
173,74 99,71 |
26,55 Mrd. | |
Pentair Inc IE00BLS09M33 |
78,84 19.07.24 |
79,15 79,79 |
+18,99 % 12,58 |
85,44 57,38 |
26,63 Mrd. | |
DaVita Inc US23918K1088 |
137,95 19.07.24 |
136,90 136,06 |
+30,77 % 32,46 |
147,14 73,20 |
26,76 Mrd. | |
Zebra Technologies Corp US9892071054 |
321,4500 19.07.24 |
324,9900 323,3700 |
+5,55 % 16,91 |
335,7600 197,9900 |
26,91 Mrd. | |
Northern Trust Corporation US6658591044 |
85,4900 19.07.24 |
86,4700 86,2300 |
+7,43 % 5,91 |
90,7600 63,0600 |
26,98 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,40 19.07.24 |
52,99 53,07 |
-25,21 % -17,66 |
70,67 49,53 |
27,23 Mrd. | |
Atmos Energy Corp US0495601058 |
122,95 19.07.24 |
123,98 123,22 |
+0,63 % 0,77 |
124,65 102,76 |
27,26 Mrd. | |
Fox Corporation US35137L1052 |
36,8900 19.07.24 |
37,0800 37,1000 |
+9,21 % 3,11 |
37,4500 28,4200 |
27,47 Mrd. | |
Catalent Inc US1488061029 |
57,91 19.07.24 |
58,00 57,99 |
+21,71 % 10,33 |
59,82 32,18 |
27,73 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
98,28 19.07.24 |
98,19 97,84 |
+58,54 % 36,29 |
99,98 57,23 |
28,01 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
218,24 19.07.24 |
219,23 218,58 |
+6,99 % 14,25 |
273,43 164,52 |
28,13 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,14 19.07.24 |
30,48 30,31 |
-12,21 % -4,19 |
35,93 27,05 |
28,21 Mrd. | |
Raymond James Financial Inc US7547301090 |
108,62 19.07.24 |
111,00 111,10 |
-2,09 % -2,32 |
129,99 91,83 |
28,28 Mrd. |