S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Packaging Corp US6951561090 |
177,62 21:25 |
179,18 179,58 |
+36,60 % 47,59 |
190,71 130,03 |
25,90 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
74,44 21:26 |
74,54 74,74 |
+17,45 % 11,06 |
85,44 57,38 |
25,93 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
382,11 21:23 |
386,09 387,28 |
-6,06 % -24,64 |
446,29 362,50 |
26,02 Mrd. | |
|
Garmin Ltd CH0114405324 |
162,03 21:26 |
161,51 161,15 |
+53,95 % 56,78 |
170,94 99,71 |
26,27 Mrd. | |
|
DaVita Inc US23918K1088 |
136,30 21:23 |
137,96 137,95 |
+34,47 % 34,94 |
147,14 73,20 |
26,45 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
119,66 21:26 |
120,29 120,73 |
+16,02 % 16,52 |
129,99 91,83 |
26,77 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
311,7000 21:26 |
312,2500 312,8500 |
+6,44 % 18,85 |
327,0000 197,9900 |
26,86 Mrd. | |
|
Atmos Energy Corp US0495601058 |
114,33 21:24 |
115,28 115,16 |
-3,59 % -4,26 |
124,41 102,76 |
26,91 Mrd. | |
|
Northern Trust Corporation US6658591044 |
82,9700 21:26 |
83,9300 84,4000 |
+11,82 % 8,77 |
88,9200 63,0600 |
27,20 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
91,79 21:26 |
92,17 91,78 |
+57,63 % 33,56 |
91,78 57,23 |
27,24 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
49,85 21:26 |
50,49 50,63 |
-25,20 % -16,79 |
70,67 49,53 |
27,76 Mrd. | |
|
Catalent Inc US1488061029 |
56,69 21:25 |
56,59 56,51 |
+26,65 % 11,93 |
59,82 32,18 |
27,97 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
198,91 21:24 |
201,42 201,42 |
-3,87 % -8,01 |
273,43 164,52 |
28,01 Mrd. | |
|
Fox Corporation US35137L1052 |
34,4550 21:26 |
34,7300 34,7800 |
+0,72 % 0,25 |
34,9300 28,4200 |
28,05 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
86,1800 21:26 |
86,2400 87,5100 |
-8,95 % -8,47 |
100,4000 67,8900 |
28,17 Mrd. |