S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teledyne Technologies Inc US8793601050 |
401,67 20:23 |
404,04 410,54 |
+5,91 % 22,41 |
446,29 362,50 |
25,91 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
51,24 20:24 |
53,00 52,89 |
-21,54 % -14,07 |
68,19 49,53 |
26,10 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,01 20:24 |
34,93 35,59 |
+0,72 % 0,25 |
36,49 28,80 |
26,26 Mrd. | |
Zebra Technologies Corp US9892071054 |
317,4200 20:24 |
310,5700 322,3000 |
+26,26 % 66,01 |
351,1900 197,9900 |
26,27 Mrd. | |
Northern Trust Corporation US6658591044 |
83,3300 20:24 |
82,8100 84,8900 |
+3,84 % 3,08 |
90,7600 63,0600 |
26,65 Mrd. | |
DaVita Inc US23918K1088 |
136,36 20:24 |
136,72 139,52 |
+25,32 % 27,55 |
147,14 73,20 |
26,70 Mrd. | |
Fox Corporation US35137L1052 |
36,5350 20:24 |
36,7800 37,3100 |
+10,51 % 3,48 |
38,4200 28,4200 |
26,80 Mrd. | |
Garmin Ltd CH0114405324 |
161,80 20:23 |
163,64 168,52 |
+52,45 % 55,67 |
179,34 99,71 |
26,96 Mrd. | |
Pentair Inc IE00BLS09M33 |
81,51 20:24 |
80,95 83,58 |
+16,69 % 11,66 |
88,50 57,38 |
27,09 Mrd. | |
Atmos Energy Corp US0495601058 |
127,71 20:24 |
130,86 129,99 |
+8,90 % 10,44 |
130,08 102,76 |
27,11 Mrd. | |
Catalent Inc US1488061029 |
59,15 20:24 |
58,98 59,59 |
+29,32 % 13,41 |
59,82 32,18 |
27,98 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,52 20:24 |
31,29 31,74 |
-4,14 % -1,36 |
35,93 27,05 |
28,09 Mrd. | |
FactSet Research Systems Inc US3030751057 |
402,93 20:23 |
410,64 414,56 |
-4,54 % -19,16 |
487,90 394,89 |
28,26 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
227,10 20:24 |
225,26 233,60 |
+9,76 % 20,20 |
273,43 164,52 |
28,65 Mrd. | |
Ball Corp US0584981064 |
63,31 20:24 |
63,63 64,76 |
+9,50 % 5,49 |
70,72 42,82 |
28,75 Mrd. |