S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zebra Technologies Corp US9892071054 |
326,5700 15:33 |
329,3700 327,9300 |
+27,38 % 70,20 |
351,6200 197,9900 |
26,72 Mrd. | |
|
Packaging Corp US6951561090 |
205,00 15:32 |
204,55 204,53 |
+39,87 % 58,44 |
209,54 144,48 |
26,85 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
35,91 15:35 |
35,81 35,69 |
+5,99 % 2,03 |
37,28 28,80 |
26,86 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
55,99 15:34 |
56,08 55,94 |
-12,02 % -7,65 |
68,19 49,53 |
26,88 Mrd. | |
|
Northern Trust Corporation US6658591044 |
86,9550 15:35 |
87,6900 87,7600 |
+13,83 % 10,57 |
91,2100 63,0600 |
27,24 Mrd. | |
|
Ventas Inc US92276F1003 |
64,45 15:35 |
64,33 64,16 |
+52,08 % 22,07 |
64,16 39,65 |
27,28 Mrd. | |
|
Celanese Corporation US1508701034 |
120,08 15:34 |
120,39 120,36 |
-3,59 % -4,47 |
171,86 112,94 |
27,66 Mrd. | |
|
DaVita Inc US23918K1088 |
151,13 15:33 |
150,53 150,24 |
+58,17 % 55,58 |
154,85 73,20 |
27,79 Mrd. | |
|
Atmos Energy Corp US0495601058 |
134,54 15:34 |
134,25 133,80 |
+17,83 % 20,36 |
133,80 102,76 |
27,87 Mrd. | |
|
Catalent Inc US1488061029 |
59,90 15:34 |
59,88 59,91 |
+23,56 % 11,42 |
60,96 32,18 |
27,90 Mrd. | |
|
FMC Corp US3024913036 |
60,35 15:34 |
60,91 61,07 |
-20,02 % -15,11 |
75,65 50,01 |
27,91 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
86,33 15:31 |
86,81 86,52 |
+26,81 % 18,25 |
88,69 57,38 |
28,03 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
428,16 15:31 |
428,33 428,90 |
-0,20 % -0,84 |
487,90 394,89 |
28,49 Mrd. | |
|
Garmin Ltd CH0114405324 |
181,86 15:35 |
183,07 182,94 |
+76,96 % 79,09 |
183,29 99,71 |
28,56 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
30,30 15:35 |
30,31 30,27 |
-5,61 % -1,80 |
35,93 27,05 |
28,71 Mrd. |