S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Packaging Corp US6951561090 |
192,82 23.07.24 |
193,93 193,44 |
+39,05 % 54,15 |
193,44 138,67 |
26,11 Mrd. | |
Teledyne Technologies Inc US8793601050 |
402,17 23.07.24 |
400,30 397,74 |
-2,81 % -11,64 |
446,29 362,50 |
26,18 Mrd. | |
Garmin Ltd CH0114405324 |
172,10 23.07.24 |
172,76 172,73 |
+62,56 % 66,23 |
173,74 99,71 |
26,49 Mrd. | |
Pentair Inc IE00BLS09M33 |
87,19 23.07.24 |
86,14 79,99 |
+31,59 % 20,93 |
85,44 57,38 |
26,58 Mrd. | |
DaVita Inc US23918K1088 |
141,86 23.07.24 |
141,13 139,96 |
+38,94 % 39,76 |
147,14 73,20 |
26,69 Mrd. | |
Northern Trust Corporation US6658591044 |
86,4500 23.07.24 |
86,9900 87,1400 |
+8,63 % 6,87 |
90,7600 63,0600 |
26,72 Mrd. | |
Zebra Technologies Corp US9892071054 |
331,2000 23.07.24 |
325,8400 326,5700 |
+9,46 % 28,61 |
335,7600 197,9900 |
26,85 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,89 23.07.24 |
52,37 52,51 |
-24,28 % -16,96 |
70,67 49,53 |
27,12 Mrd. | |
Atmos Energy Corp US0495601058 |
124,54 23.07.24 |
123,51 123,51 |
+1,11 % 1,37 |
124,65 102,76 |
27,20 Mrd. | |
Fox Corporation US35137L1052 |
37,0700 23.07.24 |
36,9300 37,0400 |
+11,66 % 3,87 |
37,4500 28,4200 |
27,34 Mrd. | |
Catalent Inc US1488061029 |
58,42 23.07.24 |
58,29 58,23 |
+21,86 % 10,48 |
59,82 32,18 |
27,50 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
100,94 23.07.24 |
100,06 100,13 |
+62,41 % 38,79 |
100,13 57,23 |
27,96 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
220,28 23.07.24 |
225,87 227,62 |
+6,29 % 13,03 |
273,43 164,52 |
28,03 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,26 23.07.24 |
30,41 30,60 |
-11,75 % -4,03 |
35,93 27,05 |
28,15 Mrd. | |
Raymond James Financial Inc US7547301090 |
111,81 23.07.24 |
109,81 109,98 |
+1,97 % 2,16 |
129,99 91,83 |
28,32 Mrd. |