S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Packaging Corp US6951561090 |
193,44 22:10 |
191,52 191,21 |
+40,84 % 56,09 |
192,56 138,67 |
26,00 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
397,74 22:10 |
395,54 392,93 |
-3,57 % -14,71 |
446,29 362,50 |
26,10 Mrd. | |
|
Garmin Ltd CH0114405324 |
172,73 22:10 |
170,38 170,07 |
+63,00 % 66,76 |
173,74 99,71 |
26,34 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
79,99 22:10 |
79,71 78,84 |
+20,58 % 13,65 |
85,44 57,38 |
26,39 Mrd. | |
|
Northern Trust Corporation US6658591044 |
87,1400 22:00 |
85,7200 85,4900 |
+10,65 % 8,39 |
90,7600 63,0600 |
26,62 Mrd. | |
|
DaVita Inc US23918K1088 |
139,96 22:10 |
137,96 137,95 |
+36,17 % 37,18 |
147,14 73,20 |
26,64 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
326,5700 22:00 |
325,0100 321,4500 |
+6,56 % 20,11 |
335,7600 197,9900 |
26,75 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
52,51 22:10 |
52,40 52,40 |
-24,93 % -17,44 |
70,67 49,53 |
27,05 Mrd. | |
|
Atmos Energy Corp US0495601058 |
123,51 22:10 |
123,08 122,95 |
+0,19 % 0,23 |
124,65 102,76 |
27,09 Mrd. | |
|
Catalent Inc US1488061029 |
58,23 22:10 |
58,10 57,91 |
+22,36 % 10,64 |
59,82 32,18 |
27,23 Mrd. | |
|
Fox Corporation US35137L1052 |
37,0400 22:00 |
36,9200 36,8900 |
+10,53 % 3,53 |
37,4500 28,4200 |
27,26 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
100,13 22:10 |
98,28 98,28 |
+61,79 % 38,24 |
99,98 57,23 |
27,85 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
227,62 22:10 |
222,46 218,24 |
+10,29 % 21,24 |
273,43 164,52 |
27,93 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
30,60 22:10 |
30,19 30,14 |
-10,99 % -3,78 |
35,93 27,05 |
28,04 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
109,98 22:10 |
109,24 108,62 |
+0,47 % 0,51 |
129,99 91,83 |
28,12 Mrd. |