S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Packaging Corp US6951561090 |
193,50 20:30 |
195,02 192,82 |
+39,54 % 54,83 |
193,44 138,67 |
26,28 Mrd. | |
Teledyne Technologies Inc US8793601050 |
418,61 20:30 |
419,00 402,17 |
+1,16 % 4,80 |
446,29 362,50 |
26,31 Mrd. | |
Garmin Ltd CH0114405324 |
173,95 20:29 |
172,60 172,10 |
+64,31 % 68,08 |
173,74 99,71 |
26,49 Mrd. | |
DaVita Inc US23918K1088 |
142,95 20:29 |
142,73 141,86 |
+40,01 % 40,85 |
147,14 73,20 |
26,74 Mrd. | |
Northern Trust Corporation US6658591044 |
87,2000 20:30 |
86,1700 86,4500 |
+9,58 % 7,62 |
90,7600 63,0600 |
26,83 Mrd. | |
Zebra Technologies Corp US9892071054 |
323,1800 20:29 |
328,4000 331,2000 |
+6,80 % 20,59 |
335,7600 197,9900 |
26,93 Mrd. | |
Pentair Inc IE00BLS09M33 |
85,91 20:30 |
87,53 87,19 |
+29,66 % 19,65 |
87,19 57,38 |
26,97 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
53,30 20:28 |
53,03 52,89 |
-23,69 % -16,55 |
70,67 49,53 |
27,19 Mrd. | |
Atmos Energy Corp US0495601058 |
125,66 20:29 |
125,03 124,54 |
+2,02 % 2,49 |
124,65 102,76 |
27,28 Mrd. | |
Fox Corporation US35137L1052 |
37,1300 20:30 |
37,0800 37,0700 |
+11,84 % 3,93 |
37,4500 28,4200 |
27,42 Mrd. | |
Catalent Inc US1488061029 |
58,36 20:30 |
58,41 58,42 |
+21,74 % 10,42 |
59,82 32,18 |
27,50 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
99,67 20:30 |
100,56 100,94 |
+60,37 % 37,52 |
100,94 57,23 |
28,07 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
222,96 20:26 |
220,07 220,28 |
+7,58 % 15,71 |
273,43 164,52 |
28,18 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,27 20:30 |
30,31 30,26 |
-11,72 % -4,02 |
35,93 27,05 |
28,23 Mrd. | |
Raymond James Financial Inc US7547301090 |
112,87 20:30 |
112,16 111,81 |
+2,94 % 3,22 |
129,99 91,83 |
28,59 Mrd. |