S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ventas Inc US92276F1003 |
59,37 09.08.24 |
59,29 58,99 |
+36,29 % 15,81 |
58,99 39,65 |
26,23 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,69 09.08.24 |
35,64 35,45 |
+3,12 % 1,08 |
36,49 28,80 |
26,54 Mrd. | |
Fox Corporation US35137L1052 |
39,3300 09.08.24 |
39,4300 39,3000 |
+14,03 % 4,84 |
39,3000 28,4200 |
26,47 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,98 09.08.24 |
52,84 52,86 |
-18,00 % -11,63 |
68,19 49,53 |
26,61 Mrd. | |
Zebra Technologies Corp US9892071054 |
319,9500 09.08.24 |
320,5500 321,7100 |
+24,06 % 62,06 |
351,1900 197,9900 |
26,68 Mrd. | |
DaVita Inc US23918K1088 |
140,30 09.08.24 |
138,73 138,88 |
+29,39 % 31,87 |
147,14 73,20 |
26,90 Mrd. | |
Northern Trust Corporation US6658591044 |
84,2900 09.08.24 |
83,4300 83,5000 |
+6,70 % 5,29 |
90,7600 63,0600 |
26,96 Mrd. | |
Pentair Inc IE00BLS09M33 |
84,37 09.08.24 |
83,69 83,51 |
+19,15 % 13,56 |
88,50 57,38 |
27,27 Mrd. | |
Garmin Ltd CH0114405324 |
167,42 09.08.24 |
167,01 167,12 |
+60,24 % 62,94 |
179,34 99,71 |
27,40 Mrd. | |
Atmos Energy Corp US0495601058 |
128,05 09.08.24 |
127,29 126,95 |
+9,48 % 11,09 |
130,08 102,76 |
27,40 Mrd. | |
Catalent Inc US1488061029 |
59,68 09.08.24 |
59,74 59,72 |
+28,82 % 13,35 |
59,82 32,18 |
28,16 Mrd. | |
FactSet Research Systems Inc US3030751057 |
403,03 09.08.24 |
403,45 403,78 |
-4,58 % -19,36 |
487,90 394,89 |
28,30 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,68 09.08.24 |
31,09 31,10 |
-8,14 % -2,72 |
35,93 27,05 |
28,47 Mrd. | |
Celanese Corporation US1508701034 |
126,50 09.08.24 |
126,45 126,40 |
+0,20 % 0,25 |
171,86 112,94 |
29,18 Mrd. | |
Ball Corp US0584981064 |
62,30 09.08.24 |
63,20 63,20 |
+9,59 % 5,45 |
70,72 42,82 |
28,97 Mrd. |