S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molson Coors Beverage Company US60871R2094 |
54,94 13.09.24 |
54,57 54,31 |
-13,60 % -8,65 |
68,19 49,53 |
26,80 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
22,58 13.09.24 |
22,53 22,41 |
+10,74 % 2,19 |
22,58 15,55 |
26,82 Mrd. | |
Packaging Corp US6951561090 |
210,27 13.09.24 |
209,22 208,42 |
+40,41 % 60,52 |
210,27 144,48 |
27,00 Mrd. | |
Invitation Homes Inc US46187W1071 |
37,02 13.09.24 |
36,55 36,28 |
+4,90 % 1,73 |
37,28 28,80 |
27,03 Mrd. | |
Northern Trust Corporation US6658591044 |
88,2400 13.09.24 |
87,9500 87,4500 |
+21,34 % 15,52 |
91,2100 63,0600 |
27,19 Mrd. | |
FMC Corp US3024913036 |
63,51 13.09.24 |
62,68 62,00 |
-16,05 % -12,14 |
75,65 50,01 |
27,38 Mrd. | |
Ventas Inc US92276F1003 |
65,06 13.09.24 |
65,34 65,00 |
+45,81 % 20,44 |
65,33 39,65 |
27,42 Mrd. | |
Celanese Corporation US1508701034 |
123,14 13.09.24 |
121,14 119,88 |
-3,98 % -5,10 |
171,86 112,94 |
27,56 Mrd. | |
DaVita Inc US23918K1088 |
163,56 13.09.24 |
159,31 157,64 |
+66,34 % 65,23 |
163,56 73,20 |
27,85 Mrd. | |
Catalent Inc US1488061029 |
59,62 13.09.24 |
59,51 59,69 |
+21,28 % 10,46 |
60,96 32,18 |
27,88 Mrd. | |
Atmos Energy Corp US0495601058 |
136,97 13.09.24 |
135,18 134,77 |
+19,09 % 21,96 |
136,97 102,76 |
28,12 Mrd. | |
Pentair Inc IE00BLS09M33 |
91,49 13.09.24 |
91,43 90,80 |
+36,84 % 24,63 |
91,49 57,38 |
28,23 Mrd. | |
Weyerhaeuser Company US9621661043 |
32,45 13.09.24 |
31,70 31,41 |
-0,31 % -0,10 |
35,93 27,05 |
28,85 Mrd. | |
FactSet Research Systems Inc US3030751057 |
445,36 13.09.24 |
441,48 439,88 |
+4,14 % 17,69 |
487,90 394,89 |
28,86 Mrd. | |
Garmin Ltd CH0114405324 |
172,68 13.09.24 |
173,22 182,76 |
+62,72 % 66,56 |
183,29 99,71 |
28,93 Mrd. |