S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Packaging Corp US6951561090 |
179,58 03.07.24 |
178,12 177,51 |
+38,11 % 49,55 |
190,71 130,03 |
25,90 Mrd. | |
Pentair Inc IE00BLS09M33 |
74,74 03.07.24 |
74,95 74,74 |
+17,92 % 11,36 |
85,44 57,38 |
25,93 Mrd. | |
Teledyne Technologies Inc US8793601050 |
387,28 03.07.24 |
384,72 384,56 |
-4,79 % -19,47 |
446,29 362,50 |
26,02 Mrd. | |
Garmin Ltd CH0114405324 |
161,15 03.07.24 |
160,97 161,49 |
+53,11 % 55,90 |
170,94 99,71 |
26,27 Mrd. | |
DaVita Inc US23918K1088 |
137,95 03.07.24 |
139,11 138,45 |
+36,10 % 36,59 |
147,14 73,20 |
26,45 Mrd. | |
Raymond James Financial Inc US7547301090 |
120,73 03.07.24 |
122,27 122,08 |
+17,05 % 17,59 |
129,99 91,83 |
26,77 Mrd. | |
Zebra Technologies Corp US9892071054 |
312,8500 03.07.24 |
312,3500 310,0300 |
+6,83 % 20,00 |
327,0000 197,9900 |
26,86 Mrd. | |
Atmos Energy Corp US0495601058 |
115,16 03.07.24 |
116,53 116,52 |
-2,89 % -3,43 |
124,41 102,76 |
26,91 Mrd. | |
Northern Trust Corporation US6658591044 |
84,4000 03.07.24 |
84,7500 84,2300 |
+13,75 % 10,20 |
88,9200 63,0600 |
27,20 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
91,78 03.07.24 |
91,00 90,85 |
+57,62 % 33,55 |
91,78 57,23 |
27,24 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
50,63 03.07.24 |
51,13 50,56 |
-24,02 % -16,01 |
70,67 49,53 |
27,76 Mrd. | |
Catalent Inc US1488061029 |
56,51 03.07.24 |
56,25 56,20 |
+26,25 % 11,75 |
59,82 32,18 |
27,97 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
201,42 03.07.24 |
202,75 201,48 |
-2,66 % -5,50 |
273,43 164,52 |
28,01 Mrd. | |
Fox Corporation US35137L1052 |
34,7800 03.07.24 |
34,5600 34,4800 |
+1,67 % 0,57 |
34,9300 28,4200 |
28,05 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,5100 03.07.24 |
86,5500 86,1500 |
-7,54 % -7,14 |
100,4000 67,8900 |
28,17 Mrd. |