S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Packaging Corp US6951561090 |
194,24 25.07.24 |
194,62 193,28 |
+29,02 % 43,69 |
194,24 144,48 |
26,11 Mrd. | |
Teledyne Technologies Inc US8793601050 |
415,70 25.07.24 |
415,81 417,00 |
+7,18 % 27,83 |
446,29 362,50 |
26,60 Mrd. | |
Garmin Ltd CH0114405324 |
173,40 25.07.24 |
172,91 172,84 |
+64,17 % 67,78 |
173,74 99,71 |
26,62 Mrd. | |
DaVita Inc US23918K1088 |
142,50 25.07.24 |
143,89 143,81 |
+40,81 % 41,30 |
147,14 73,20 |
26,72 Mrd. | |
Northern Trust Corporation US6658591044 |
87,9800 25.07.24 |
86,7900 86,4500 |
+10,18 % 8,13 |
90,7600 63,0600 |
26,82 Mrd. | |
Zebra Technologies Corp US9892071054 |
324,4100 25.07.24 |
321,4900 322,0900 |
+5,97 % 18,29 |
335,7600 197,9900 |
26,92 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
54,01 25.07.24 |
53,48 53,37 |
-23,38 % -16,48 |
70,55 49,53 |
27,22 Mrd. | |
Fox Corporation US35137L1052 |
37,0700 25.07.24 |
37,1200 37,0900 |
+11,83 % 3,92 |
37,4500 28,4200 |
27,30 Mrd. | |
Atmos Energy Corp US0495601058 |
124,93 25.07.24 |
126,50 125,90 |
+0,42 % 0,52 |
125,90 102,76 |
27,24 Mrd. | |
Pentair Inc IE00BLS09M33 |
86,11 25.07.24 |
84,18 83,80 |
+28,68 % 19,19 |
87,19 57,38 |
27,42 Mrd. | |
Catalent Inc US1488061029 |
58,45 25.07.24 |
58,50 58,40 |
+19,53 % 9,55 |
59,82 32,18 |
27,62 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,31 25.07.24 |
29,99 29,87 |
-11,84 % -4,07 |
35,93 27,05 |
28,26 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
221,81 25.07.24 |
221,01 222,41 |
+4,12 % 8,78 |
273,43 164,52 |
28,30 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
96,90 25.07.24 |
97,34 96,90 |
+55,21 % 34,47 |
100,94 57,23 |
28,34 Mrd. | |
FactSet Research Systems Inc US3030751057 |
411,66 25.07.24 |
407,00 403,21 |
-6,53 % -28,76 |
487,90 394,89 |
28,62 Mrd. |