S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Invitation Homes Inc US46187W1071 |
35,95 06.09.24 |
36,90 37,28 |
+5,09 % 1,74 |
37,28 28,80 |
26,84 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
320,7700 06.09.24 |
328,8000 329,0400 |
+21,39 % 56,53 |
351,6200 197,9900 |
26,85 Mrd. | |
|
Packaging Corp US6951561090 |
201,81 06.09.24 |
203,60 203,98 |
+39,42 % 57,06 |
209,54 144,48 |
26,92 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
55,77 06.09.24 |
55,82 55,81 |
-11,57 % -7,30 |
68,19 49,53 |
26,92 Mrd. | |
|
Ventas Inc US92276F1003 |
62,86 06.09.24 |
62,82 62,82 |
+47,59 % 20,27 |
62,86 39,65 |
27,12 Mrd. | |
|
Northern Trust Corporation US6658591044 |
86,6600 06.09.24 |
89,0200 89,6600 |
+14,71 % 11,11 |
91,2100 63,0600 |
27,30 Mrd. | |
|
Atmos Energy Corp US0495601058 |
130,80 06.09.24 |
131,74 131,42 |
+14,71 % 16,77 |
132,20 102,76 |
27,79 Mrd. | |
|
DaVita Inc US23918K1088 |
149,98 06.09.24 |
149,16 148,74 |
+57,31 % 54,64 |
154,85 73,20 |
27,81 Mrd. | |
|
Celanese Corporation US1508701034 |
120,04 06.09.24 |
121,07 121,44 |
-4,26 % -5,34 |
171,86 112,94 |
27,88 Mrd. | |
|
Catalent Inc US1488061029 |
60,01 06.09.24 |
60,37 60,40 |
+22,57 % 11,05 |
60,96 32,18 |
27,91 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
85,12 06.09.24 |
85,11 85,16 |
+23,20 % 16,03 |
88,69 57,38 |
28,02 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
424,03 06.09.24 |
427,76 427,01 |
-1,60 % -6,89 |
487,90 394,89 |
28,49 Mrd. | |
|
Garmin Ltd CH0114405324 |
180,17 06.09.24 |
180,91 180,78 |
+75,38 % 77,44 |
183,29 99,71 |
28,60 Mrd. | |
|
FMC Corp US3024913036 |
60,28 06.09.24 |
62,42 62,66 |
-20,79 % -15,82 |
76,10 50,01 |
28,63 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
30,35 06.09.24 |
30,18 30,17 |
-6,47 % -2,10 |
35,93 27,05 |
28,80 Mrd. |