S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Packaging Corp US6951561090 |
176,32 22:10 |
178,83 179,55 |
+33,07 % 43,82 |
190,71 131,93 |
25,80 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
75,01 22:10 |
75,13 75,20 |
+19,37 % 12,17 |
85,44 57,38 |
25,93 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
381,69 22:10 |
382,40 382,84 |
-6,90 % -28,28 |
446,29 362,50 |
26,00 Mrd. | |
|
Garmin Ltd CH0114405324 |
161,49 22:10 |
161,54 161,53 |
+53,76 % 56,46 |
170,94 99,71 |
26,08 Mrd. | |
|
DaVita Inc US23918K1088 |
137,92 22:10 |
137,34 137,38 |
+32,76 % 34,03 |
147,14 73,20 |
26,38 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
118,67 22:10 |
117,17 117,47 |
+13,74 % 14,34 |
129,99 91,83 |
26,73 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
315,2400 22:00 |
314,9100 314,4800 |
+6,78 % 20,02 |
327,0000 197,9900 |
26,74 Mrd. | |
|
Atmos Energy Corp US0495601058 |
114,77 22:10 |
113,65 114,08 |
-2,17 % -2,54 |
124,41 102,76 |
26,94 Mrd. | |
|
Northern Trust Corporation US6658591044 |
83,9300 22:00 |
82,9300 82,9000 |
+12,93 % 9,61 |
88,9200 63,0600 |
27,15 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
93,13 22:10 |
92,88 92,87 |
+60,71 % 35,18 |
92,87 57,23 |
27,22 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
49,94 22:10 |
49,96 50,16 |
-24,24 % -15,98 |
70,67 49,53 |
27,59 Mrd. | |
|
Catalent Inc US1488061029 |
57,30 22:10 |
57,13 57,11 |
+28,25 % 12,62 |
59,82 32,18 |
27,64 Mrd. | |
|
Fox Corporation US35137L1052 |
35,1900 22:00 |
34,3500 34,5200 |
+3,26 % 1,11 |
34,9300 28,4200 |
27,88 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
201,85 22:10 |
202,46 202,46 |
-2,44 % -5,04 |
273,43 164,52 |
28,01 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
27,57 22:10 |
27,52 27,59 |
-17,58 % -5,88 |
35,93 27,05 |
28,10 Mrd. |