S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teledyne Technologies Inc US8793601050 |
418,18 01.08.24 |
422,42 421,86 |
+9,31 % 35,61 |
446,29 362,50 |
26,10 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,53 01.08.24 |
35,59 35,27 |
+0,25 % 0,09 |
36,49 28,80 |
26,33 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,78 01.08.24 |
53,07 52,85 |
-21,61 % -14,55 |
68,19 49,53 |
26,54 Mrd. | |
Northern Trust Corporation US6658591044 |
86,8900 01.08.24 |
88,6600 88,6500 |
+8,44 % 6,76 |
90,7600 63,0600 |
26,73 Mrd. | |
Zebra Technologies Corp US9892071054 |
342,5800 01.08.24 |
350,4200 351,1900 |
+42,06 % 101,43 |
351,1900 197,9900 |
26,88 Mrd. | |
DaVita Inc US23918K1088 |
137,52 01.08.24 |
136,72 136,62 |
+34,86 % 35,55 |
147,14 73,20 |
26,93 Mrd. | |
Fox Corporation US35137L1052 |
37,7700 01.08.24 |
38,2600 38,0400 |
+13,32 % 4,44 |
38,4200 28,4200 |
27,03 Mrd. | |
Garmin Ltd CH0114405324 |
171,06 01.08.24 |
171,93 171,25 |
+58,79 % 63,33 |
179,34 99,71 |
27,17 Mrd. | |
Pentair Inc IE00BLS09M33 |
85,87 01.08.24 |
87,82 87,87 |
+24,43 % 16,86 |
88,50 57,38 |
27,28 Mrd. | |
Atmos Energy Corp US0495601058 |
130,08 01.08.24 |
128,48 127,88 |
+7,08 % 8,60 |
130,08 102,76 |
27,47 Mrd. | |
Catalent Inc US1488061029 |
59,78 01.08.24 |
59,54 59,34 |
+28,45 % 13,24 |
59,82 32,18 |
28,00 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,92 01.08.24 |
31,89 31,76 |
-3,86 % -1,28 |
35,93 27,05 |
28,30 Mrd. | |
FactSet Research Systems Inc US3030751057 |
408,71 01.08.24 |
412,75 413,09 |
-5,85 % -25,39 |
487,90 394,89 |
28,60 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
242,84 01.08.24 |
244,60 244,10 |
+17,88 % 36,83 |
273,43 164,52 |
28,86 Mrd. | |
Ball Corp US0584981064 |
64,54 01.08.24 |
62,33 63,83 |
+13,07 % 7,46 |
70,72 42,82 |
29,04 Mrd. |