S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northern Trust Corporation US6658591044 |
96,4000 18.10.24 |
96,2600 96,2600 |
+47,18 % 30,90 |
96,6400 63,0600 |
27,43 Mrd. | |
Packaging Corp US6951561090 |
220,12 18.10.24 |
221,77 220,40 |
+47,19 % 70,57 |
221,73 144,48 |
27,70 Mrd. | |
Leidos Holdings Inc US5253271028 |
169,52 18.10.24 |
168,76 168,35 |
+81,48 % 76,11 |
169,52 90,49 |
27,72 Mrd. | |
DaVita Inc US23918K1088 |
161,97 18.10.24 |
160,21 160,10 |
+98,44 % 80,35 |
165,19 76,64 |
27,86 Mrd. | |
Atmos Energy Corp US0495601058 |
143,26 18.10.24 |
143,88 143,76 |
+30,12 % 33,16 |
143,94 106,12 |
28,04 Mrd. | |
Celanese Corporation US1508701034 |
135,97 18.10.24 |
136,47 135,49 |
+16,56 % 19,32 |
171,86 112,94 |
28,14 Mrd. | |
Catalent Inc US1488061029 |
60,29 18.10.24 |
60,00 60,09 |
+39,75 % 17,15 |
60,96 32,18 |
28,20 Mrd. | |
Invitation Homes Inc US46187W1071 |
34,13 18.10.24 |
34,32 34,17 |
+8,14 % 2,57 |
37,28 28,80 |
28,61 Mrd. | |
Brown and Brown Inc US1152361010 |
106,39 18.10.24 |
107,38 106,93 |
+55,84 % 38,12 |
106,93 66,78 |
28,89 Mrd. | |
FactSet Research Systems Inc US3030751057 |
471,53 18.10.24 |
474,06 472,47 |
+7,93 % 34,66 |
487,90 394,89 |
28,90 Mrd. | |
Ball Corp US0584981064 |
67,25 18.10.24 |
67,34 66,81 |
+48,92 % 22,09 |
70,72 42,82 |
29,00 Mrd. | |
Universal Health Services US9139031002 |
236,67 18.10.24 |
233,51 234,16 |
+85,39 % 109,01 |
241,52 122,21 |
29,19 Mrd. | |
Weyerhaeuser Company US9621661043 |
33,06 18.10.24 |
32,85 32,80 |
+12,72 % 3,73 |
35,93 27,05 |
29,42 Mrd. | |
Ventas Inc US92276F1003 |
65,55 18.10.24 |
64,65 64,35 |
+56,71 % 23,72 |
65,55 41,32 |
29,65 Mrd. | |
Campbell Soup Co US1344291091 |
48,5000 18.10.24 |
48,5600 48,7100 |
+21,92 % 8,72 |
51,8900 39,5100 |
29,70 Mrd. |