S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ventas Inc US92276F1003 |
58,78 17:14 |
59,12 59,37 |
+37,30 % 15,97 |
59,37 39,65 |
26,16 Mrd. | |
Fox Corporation US35137L1052 |
39,3000 17:15 |
39,2900 39,3300 |
+13,58 % 4,70 |
39,3300 28,4200 |
26,31 Mrd. | |
Zebra Technologies Corp US9892071054 |
322,3200 17:12 |
320,7000 319,9500 |
+23,05 % 60,38 |
351,1900 197,9900 |
26,41 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,31 17:13 |
35,45 35,69 |
+1,76 % 0,61 |
36,49 28,80 |
26,41 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,67 17:14 |
52,99 52,98 |
-17,99 % -11,55 |
68,19 49,53 |
26,42 Mrd. | |
DaVita Inc US23918K1088 |
143,26 17:15 |
139,93 140,30 |
+32,22 % 34,91 |
147,14 73,20 |
26,86 Mrd. | |
Northern Trust Corporation US6658591044 |
84,0500 17:15 |
84,3600 84,2900 |
+5,18 % 4,14 |
90,7600 63,0600 |
26,88 Mrd. | |
Pentair Inc IE00BLS09M33 |
83,72 17:13 |
84,07 84,37 |
+19,99 % 13,95 |
88,50 57,38 |
27,21 Mrd. | |
Garmin Ltd CH0114405324 |
168,78 17:15 |
167,42 167,42 |
+63,06 % 65,27 |
179,34 99,71 |
27,32 Mrd. | |
Atmos Energy Corp US0495601058 |
128,73 17:14 |
128,29 128,05 |
+9,59 % 11,27 |
130,08 102,76 |
27,37 Mrd. | |
Catalent Inc US1488061029 |
59,72 17:14 |
59,79 59,68 |
+29,85 % 13,73 |
59,82 32,18 |
28,09 Mrd. | |
FactSet Research Systems Inc US3030751057 |
402,00 17:08 |
403,80 403,03 |
-5,18 % -21,98 |
487,90 394,89 |
28,20 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,23 17:14 |
30,53 30,68 |
-8,45 % -2,79 |
35,93 27,05 |
28,33 Mrd. | |
Celanese Corporation US1508701034 |
125,67 17:14 |
126,14 126,50 |
-0,26 % -0,33 |
171,86 112,94 |
28,58 Mrd. | |
Ball Corp US0584981064 |
62,62 17:15 |
62,29 62,30 |
+9,08 % 5,21 |
70,72 42,82 |
28,89 Mrd. |