S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Packaging Corp US6951561090 |
179,55 22:00 |
177,88 177,57 |
+35,51 % 47,05 |
190,71 131,93 |
25,72 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
75,20 22:00 |
74,82 74,39 |
+19,67 % 12,36 |
85,44 57,38 |
25,80 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
382,84 22:00 |
384,05 381,47 |
-6,62 % -27,13 |
446,29 362,50 |
25,86 Mrd. | |
|
Garmin Ltd CH0114405324 |
161,53 22:00 |
162,64 161,93 |
+53,79 % 56,50 |
170,94 99,71 |
25,99 Mrd. | |
|
DaVita Inc US23918K1088 |
137,38 22:00 |
136,97 136,45 |
+32,24 % 33,49 |
147,14 73,20 |
26,31 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
117,47 22:00 |
119,32 119,51 |
+12,59 % 13,14 |
129,99 91,83 |
26,63 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
314,4800 22:00 |
311,9900 310,5100 |
+6,52 % 19,26 |
327,0000 197,9900 |
26,67 Mrd. | |
|
Atmos Energy Corp US0495601058 |
114,08 22:00 |
114,71 114,62 |
-2,75 % -3,23 |
124,41 102,76 |
26,84 Mrd. | |
|
Northern Trust Corporation US6658591044 |
82,9000 22:00 |
83,1400 83,1300 |
+11,54 % 8,58 |
88,9200 63,0600 |
27,08 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
92,87 22:00 |
91,59 91,60 |
+60,26 % 34,92 |
91,78 57,23 |
27,09 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
50,16 22:00 |
50,03 49,98 |
-23,91 % -15,76 |
70,67 49,53 |
27,49 Mrd. | |
|
Catalent Inc US1488061029 |
57,11 22:00 |
56,75 56,73 |
+27,82 % 12,43 |
59,82 32,18 |
27,57 Mrd. | |
|
Fox Corporation US35137L1052 |
34,5200 22:00 |
34,7300 34,5400 |
+1,29 % 0,44 |
34,9300 28,4200 |
27,81 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
202,46 22:00 |
201,53 199,66 |
-2,14 % -4,43 |
273,43 164,52 |
27,91 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
27,59 22:00 |
27,46 27,45 |
-17,52 % -5,86 |
35,93 27,05 |
27,99 Mrd. |