S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teledyne Technologies Inc US8793601050 |
421,86 31.07.24 |
424,50 423,98 |
+8,38 % 32,61 |
446,29 362,50 |
26,15 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,27 31.07.24 |
35,08 34,99 |
-0,25 % -0,09 |
36,49 28,80 |
26,27 Mrd. | |
Northern Trust Corporation US6658591044 |
88,6500 31.07.24 |
89,2900 88,9500 |
+10,51 % 8,43 |
90,7600 63,0600 |
26,75 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,85 31.07.24 |
53,18 53,26 |
-20,55 % -13,67 |
68,19 49,53 |
26,86 Mrd. | |
DaVita Inc US23918K1088 |
136,62 31.07.24 |
136,55 136,47 |
+33,43 % 34,23 |
147,14 73,20 |
26,91 Mrd. | |
Fox Corporation US35137L1052 |
38,0400 31.07.24 |
38,3400 38,4200 |
+14,37 % 4,78 |
38,4200 28,4200 |
27,01 Mrd. | |
Garmin Ltd CH0114405324 |
171,25 31.07.24 |
175,45 179,34 |
+61,02 % 64,90 |
179,34 99,71 |
27,12 Mrd. | |
Pentair Inc IE00BLS09M33 |
87,87 31.07.24 |
89,00 88,16 |
+25,71 % 17,97 |
88,50 57,38 |
27,26 Mrd. | |
Zebra Technologies Corp US9892071054 |
351,1900 31.07.24 |
357,7800 348,1200 |
+37,85 % 96,42 |
351,1900 197,9900 |
27,35 Mrd. | |
Atmos Energy Corp US0495601058 |
127,88 31.07.24 |
128,34 128,22 |
+5,63 % 6,82 |
128,22 102,76 |
27,46 Mrd. | |
Catalent Inc US1488061029 |
59,34 31.07.24 |
59,10 59,04 |
+27,59 % 12,83 |
59,82 32,18 |
27,91 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,76 31.07.24 |
31,64 31,76 |
-6,51 % -2,21 |
35,93 27,05 |
28,24 Mrd. | |
FactSet Research Systems Inc US3030751057 |
413,09 31.07.24 |
417,03 416,82 |
-4,73 % -20,50 |
487,90 394,89 |
28,64 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
244,10 31.07.24 |
246,25 245,29 |
+16,62 % 34,79 |
273,43 164,52 |
28,70 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
102,56 31.07.24 |
102,00 101,29 |
+66,01 % 40,78 |
102,56 57,23 |
28,92 Mrd. |