S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zebra Technologies Corp US9892071054 |
334,8500 10.09.24 |
329,3700 327,9300 |
+31,43 % 80,08 |
351,6200 197,9900 |
26,82 Mrd. | |
|
Packaging Corp US6951561090 |
205,04 10.09.24 |
204,55 204,53 |
+40,19 % 58,78 |
209,54 144,48 |
26,94 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
36,09 10.09.24 |
35,81 35,69 |
+5,93 % 2,02 |
37,28 28,80 |
26,96 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
54,75 10.09.24 |
56,08 55,94 |
-15,48 % -10,03 |
68,19 49,53 |
26,97 Mrd. | |
|
Northern Trust Corporation US6658591044 |
88,4700 10.09.24 |
87,6900 87,7600 |
+14,78 % 11,39 |
91,2100 63,0600 |
27,37 Mrd. | |
|
Ventas Inc US92276F1003 |
64,97 10.09.24 |
64,33 64,16 |
+51,02 % 21,95 |
64,97 39,65 |
27,44 Mrd. | |
|
Celanese Corporation US1508701034 |
119,16 10.09.24 |
120,39 120,36 |
-5,42 % -6,83 |
171,86 112,94 |
27,83 Mrd. | |
|
DaVita Inc US23918K1088 |
153,55 10.09.24 |
150,53 150,24 |
+59,52 % 57,29 |
154,85 73,20 |
27,91 Mrd. | |
|
FMC Corp US3024913036 |
61,16 10.09.24 |
60,91 61,07 |
-17,21 % -12,71 |
75,65 50,01 |
27,96 Mrd. | |
|
Catalent Inc US1488061029 |
59,75 10.09.24 |
59,88 59,91 |
+21,89 % 10,73 |
60,96 32,18 |
27,97 Mrd. | |
|
Atmos Energy Corp US0495601058 |
136,20 10.09.24 |
134,25 133,80 |
+19,55 % 22,27 |
136,20 102,76 |
28,09 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
87,29 10.09.24 |
86,81 86,52 |
+26,88 % 18,49 |
88,69 57,38 |
28,10 Mrd. | |
|
Garmin Ltd CH0114405324 |
180,44 10.09.24 |
183,07 182,94 |
+70,94 % 74,88 |
183,29 99,71 |
28,66 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
440,73 10.09.24 |
428,33 428,90 |
+3,35 % 14,29 |
487,90 394,89 |
28,70 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
30,89 10.09.24 |
30,31 30,27 |
-3,59 % -1,15 |
35,93 27,05 |
28,81 Mrd. |