S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ventas Inc US92276F1003 |
58,61 17:27 |
59,12 59,37 |
+36,91 % 15,80 |
59,37 39,65 |
26,16 Mrd. | |
Fox Corporation US35137L1052 |
39,2290 17:27 |
39,2900 39,3300 |
+13,38 % 4,63 |
39,3300 28,4200 |
26,31 Mrd. | |
Zebra Technologies Corp US9892071054 |
320,5000 17:27 |
320,7000 319,9500 |
+22,36 % 58,56 |
351,1900 197,9900 |
26,41 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,18 17:27 |
35,45 35,69 |
+1,38 % 0,48 |
36,49 28,80 |
26,41 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,53 17:27 |
52,99 52,98 |
-18,20 % -11,69 |
68,19 49,53 |
26,42 Mrd. | |
DaVita Inc US23918K1088 |
143,48 17:27 |
139,93 140,30 |
+32,42 % 35,13 |
147,14 73,20 |
26,86 Mrd. | |
Northern Trust Corporation US6658591044 |
83,5450 17:26 |
84,3600 84,2900 |
+4,55 % 3,64 |
90,7600 63,0600 |
26,88 Mrd. | |
Pentair Inc IE00BLS09M33 |
82,99 17:27 |
84,07 84,37 |
+18,95 % 13,22 |
88,50 57,38 |
27,21 Mrd. | |
Garmin Ltd CH0114405324 |
168,31 17:27 |
167,42 167,42 |
+62,60 % 64,80 |
179,34 99,71 |
27,32 Mrd. | |
Atmos Energy Corp US0495601058 |
128,75 17:26 |
128,29 128,05 |
+9,61 % 11,29 |
130,08 102,76 |
27,37 Mrd. | |
Catalent Inc US1488061029 |
59,68 17:27 |
59,79 59,68 |
+29,77 % 13,69 |
59,82 32,18 |
28,09 Mrd. | |
FactSet Research Systems Inc US3030751057 |
401,12 17:26 |
403,80 403,03 |
-5,39 % -22,86 |
487,90 394,89 |
28,20 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,19 17:28 |
30,53 30,68 |
-8,57 % -2,83 |
35,93 27,05 |
28,33 Mrd. | |
Celanese Corporation US1508701034 |
124,94 17:27 |
126,14 126,50 |
-0,84 % -1,06 |
171,86 112,94 |
28,58 Mrd. | |
Ball Corp US0584981064 |
62,59 17:27 |
62,29 62,30 |
+9,02 % 5,18 |
70,72 42,82 |
28,89 Mrd. |