S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ventas Inc US92276F1003 |
58,85 16:24 |
59,12 59,37 |
+37,47 % 16,04 |
59,37 39,65 |
26,16 Mrd. | |
|
Fox Corporation US35137L1052 |
39,1550 16:24 |
39,2900 39,3300 |
+13,16 % 4,56 |
39,3300 28,4200 |
26,31 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
321,6050 16:21 |
320,7000 319,9500 |
+22,78 % 59,67 |
351,1900 197,9900 |
26,41 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
35,24 16:24 |
35,45 35,69 |
+1,56 % 0,54 |
36,49 28,80 |
26,41 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
52,93 16:24 |
52,99 52,98 |
-17,58 % -11,29 |
68,19 49,53 |
26,42 Mrd. | |
|
DaVita Inc US23918K1088 |
141,45 16:24 |
139,93 140,30 |
+30,55 % 33,10 |
147,14 73,20 |
26,86 Mrd. | |
|
Northern Trust Corporation US6658591044 |
84,0200 16:22 |
84,3600 84,2900 |
+5,14 % 4,11 |
90,7600 63,0600 |
26,88 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
83,78 16:23 |
84,07 84,37 |
+20,08 % 14,01 |
88,50 57,38 |
27,21 Mrd. | |
|
Garmin Ltd CH0114405324 |
167,63 16:23 |
167,42 167,42 |
+61,95 % 64,12 |
179,34 99,71 |
27,32 Mrd. | |
|
Atmos Energy Corp US0495601058 |
128,66 16:24 |
128,29 128,05 |
+9,54 % 11,20 |
130,08 102,76 |
27,37 Mrd. | |
|
Catalent Inc US1488061029 |
59,73 16:23 |
59,79 59,68 |
+29,88 % 13,74 |
59,82 32,18 |
28,09 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
400,99 16:24 |
403,80 403,03 |
-5,42 % -22,99 |
487,90 394,89 |
28,20 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
30,21 16:24 |
30,53 30,68 |
-8,51 % -2,81 |
35,93 27,05 |
28,33 Mrd. | |
|
Celanese Corporation US1508701034 |
125,87 16:23 |
126,14 126,50 |
-0,10 % -0,13 |
171,86 112,94 |
28,58 Mrd. | |
|
Ball Corp US0584981064 |
62,15 16:24 |
62,29 62,30 |
+8,26 % 4,74 |
70,72 42,82 |
28,89 Mrd. |