S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Atmos Energy Corp US0495601058 |
126,16 22:10 |
125,54 124,93 |
+26,77 % 26,64 |
125,90 86,69 |
78,17 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
421,56 22:10 |
420,00 415,70 |
-5,27 % -23,43 |
488,63 331,10 |
78,70 Mrd. | |
|
Garmin Ltd CH0114405324 |
177,94 22:10 |
174,54 173,40 |
+16,08 % 24,65 |
178,38 78,47 |
78,82 Mrd. | |
|
Wabtec Corp US9297401088 |
159,69 22:10 |
160,28 159,13 |
+94,51 % 77,59 |
170,65 80,57 |
79,19 Mrd. | |
|
Gen Digital Inc US6687711084 |
26,0900 22:00 |
25,5400 25,2100 |
+1,60 % 0,41 |
30,7600 15,4600 |
79,46 Mrd. | |
|
PTC Inc US69370C1009 |
173,8000 22:00 |
174,9500 173,8700 |
+14,86 % 22,48 |
190,2800 97,6200 |
79,55 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
48,81 22:10 |
47,72 47,69 |
-0,83 % -0,41 |
54,74 26,88 |
79,82 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,90 22:10 |
21,90 20,76 |
-39,82 % -14,49 |
37,36 15,55 |
80,21 Mrd. | |
|
Ventas Inc US92276F1003 |
53,75 22:10 |
53,59 53,19 |
-10,04 % -6,00 |
63,64 36,04 |
80,98 Mrd. | |
|
Fox Corporation US35137L1052 |
37,5100 22:00 |
37,2500 37,0700 |
+2,60 % 0,95 |
44,0000 28,1700 |
81,57 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
81,5300 22:00 |
80,7100 84,4200 |
+30,16 % 18,89 |
95,0000 61,1300 |
81,66 Mrd. | |
|
Camden Property Trust US1331311027 |
113,01 22:10 |
111,43 110,91 |
-22,77 % -33,31 |
178,68 83,93 |
81,83 Mrd. | |
|
Cooper Companies Inc US2166485019 |
93,2100 22:00 |
92,6000 92,6800 |
-8,08 % -8,19 |
113,9800 62,1675 |
81,88 Mrd. | |
|
Axon Enterprise US05464C1018 |
310,5900 22:00 |
314,0700 310,8100 |
+70,62 % 128,55 |
327,6400 84,3700 |
81,97 Mrd. | |
|
FMC Corp US3024913036 |
59,60 22:10 |
59,26 58,94 |
-44,11 % -47,03 |
139,49 50,01 |
82,33 Mrd. |