S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Atmos Energy Corp US0495601058 |
122,95 19.07.24 |
123,98 123,22 |
+23,58 % 23,46 |
124,65 86,69 |
78,02 Mrd. | |
Teledyne Technologies Inc US8793601050 |
392,93 19.07.24 |
401,03 399,12 |
-9,98 % -43,54 |
488,63 331,10 |
78,36 Mrd. | |
Wabtec Corp US9297401088 |
165,19 19.07.24 |
166,57 166,10 |
+102,09 % 83,45 |
170,65 80,57 |
78,52 Mrd. | |
Garmin Ltd CH0114405324 |
170,07 19.07.24 |
171,08 171,08 |
+13,52 % 20,26 |
178,38 78,47 |
78,69 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
46,53 19.07.24 |
46,82 46,82 |
-4,06 % -1,97 |
54,74 26,88 |
79,13 Mrd. | |
PTC Inc US69370C1009 |
175,9200 19.07.24 |
176,6800 176,0800 |
+23,06 % 32,96 |
190,2800 97,6200 |
79,45 Mrd. | |
Gen Digital Inc US6687711084 |
25,4800 19.07.24 |
25,6400 25,5800 |
-1,28 % -0,33 |
30,7600 15,4600 |
79,67 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,90 19.07.24 |
20,99 20,93 |
-41,94 % -15,10 |
37,36 15,55 |
80,23 Mrd. | |
Ventas Inc US92276F1003 |
53,30 19.07.24 |
53,59 53,21 |
-11,29 % -6,78 |
63,64 36,04 |
81,09 Mrd. | |
Axon Enterprise US05464C1018 |
308,4500 19.07.24 |
307,9300 305,6700 |
+70,83 % 127,89 |
327,6400 84,3700 |
81,54 Mrd. | |
Principal Financial Group Inc US74251V1026 |
84,7100 19.07.24 |
85,6200 85,3400 |
+37,58 % 23,14 |
95,0000 61,1300 |
81,59 Mrd. | |
Fox Corporation US35137L1052 |
36,8900 19.07.24 |
37,0800 37,1000 |
+5,49 % 1,92 |
44,0000 28,1700 |
81,66 Mrd. | |
Cooper Companies Inc US2166485019 |
90,7500 19.07.24 |
91,8000 91,3200 |
-9,77 % -9,83 |
113,9800 62,1675 |
81,75 Mrd. | |
Camden Property Trust US1331311027 |
112,65 19.07.24 |
113,55 112,97 |
-23,26 % -34,14 |
178,68 83,93 |
81,79 Mrd. | |
FMC Corp US3024913036 |
57,82 19.07.24 |
59,76 59,95 |
-44,05 % -45,52 |
139,49 50,01 |
82,24 Mrd. |