S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STERIS plc IE00BFY8C754 |
219,54 28.06.24 |
216,86 216,44 |
+6,42 % 13,24 |
252,92 160,72 |
77,14 Mrd. | |
Atmos Energy Corp US0495601058 |
116,65 28.06.24 |
117,01 116,55 |
+21,37 % 20,54 |
124,41 86,69 |
77,36 Mrd. | |
PTC Inc US69370C1009 |
181,6700 28.06.24 |
181,8800 181,2600 |
+28,61 % 40,41 |
190,2800 97,6200 |
77,94 Mrd. | |
Garmin Ltd CH0114405324 |
162,92 28.06.24 |
161,89 162,01 |
+12,64 % 18,28 |
178,38 78,47 |
77,99 Mrd. | |
Teledyne Technologies Inc US8793601050 |
387,98 28.06.24 |
388,41 386,41 |
-7,37 % -30,85 |
488,63 331,10 |
78,04 Mrd. | |
Essex Property Trust Inc US2971781057 |
272,20 28.06.24 |
273,31 273,38 |
-9,27 % -27,81 |
359,31 196,17 |
78,14 Mrd. | |
Gen Digital Inc US6687711084 |
24,9800 28.06.24 |
24,7200 24,6200 |
-8,23 % -2,24 |
30,7600 15,4600 |
80,10 Mrd. | |
Axon Enterprise US05464C1018 |
294,2400 28.06.24 |
300,0000 298,3500 |
+66,43 % 117,44 |
327,6400 84,3700 |
80,50 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
19,60 28.06.24 |
19,40 19,24 |
-41,12 % -13,69 |
37,36 15,55 |
80,53 Mrd. | |
Principal Financial Group Inc US74251V1026 |
78,4500 28.06.24 |
79,6000 79,4600 |
+24,15 % 15,26 |
95,0000 59,2000 |
81,10 Mrd. | |
Cooper Companies Inc US2166485019 |
87,3000 28.06.24 |
87,6800 87,6200 |
-11,88 % -11,77 |
113,9800 62,1675 |
81,33 Mrd. | |
Fox Corporation US35137L1052 |
34,3700 28.06.24 |
34,3000 34,0800 |
-7,43 % -2,76 |
44,0000 28,1700 |
81,63 Mrd. | |
Camden Property Trust US1331311027 |
109,11 28.06.24 |
109,03 109,74 |
-17,76 % -23,56 |
178,68 83,93 |
81,82 Mrd. | |
Viatris Inc US92556V1061 |
10,6300 28.06.24 |
10,5400 10,4800 |
-25,61 % -3,66 |
15,4000 8,4800 |
82,33 Mrd. | |
FMC Corp US3024913036 |
57,55 28.06.24 |
56,92 57,08 |
-46,81 % -50,65 |
139,49 50,01 |
82,36 Mrd. |