S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Atmos Energy Corp US0495601058 |
126,94 21:31 |
126,48 126,16 |
+26,70 % 26,75 |
126,16 86,69 |
78,10 Mrd. | |
Teledyne Technologies Inc US8793601050 |
422,72 21:30 |
422,20 421,56 |
-5,84 % -26,22 |
488,63 331,10 |
78,45 Mrd. | |
Garmin Ltd CH0114405324 |
176,62 21:31 |
177,94 177,94 |
+11,91 % 18,80 |
178,38 78,47 |
78,69 Mrd. | |
Wabtec Corp US9297401088 |
160,60 21:31 |
160,00 159,69 |
+88,92 % 75,59 |
170,65 80,57 |
79,10 Mrd. | |
Gen Digital Inc US6687711084 |
26,0950 21:31 |
26,1680 26,0900 |
+5,99 % 1,48 |
30,7600 15,4600 |
79,36 Mrd. | |
PTC Inc US69370C1009 |
175,8400 21:31 |
174,2700 173,8000 |
+32,18 % 42,81 |
190,2800 97,6200 |
79,37 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
47,94 21:31 |
48,45 48,81 |
-3,13 % -1,55 |
54,74 26,88 |
79,80 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,83 21:31 |
21,88 21,90 |
-41,22 % -15,31 |
37,36 15,55 |
80,05 Mrd. | |
Ventas Inc US92276F1003 |
54,05 21:31 |
53,86 53,75 |
-9,37 % -5,59 |
63,64 36,04 |
80,81 Mrd. | |
Fox Corporation US35137L1052 |
37,7900 21:31 |
37,6500 37,5100 |
+4,10 % 1,49 |
44,0000 28,1700 |
81,43 Mrd. | |
Principal Financial Group Inc US74251V1026 |
81,6300 21:31 |
81,6100 81,5300 |
+29,80 % 18,74 |
95,0000 61,1300 |
81,55 Mrd. | |
Camden Property Trust US1331311027 |
113,15 21:31 |
113,17 113,01 |
-23,93 % -35,60 |
178,68 83,93 |
81,68 Mrd. | |
Cooper Companies Inc US2166485019 |
92,7650 21:31 |
93,3100 93,2100 |
-11,00 % -11,46 |
113,9800 62,1675 |
81,75 Mrd. | |
Axon Enterprise US05464C1018 |
310,5900 21:31 |
312,4000 310,5900 |
+66,61 % 124,17 |
327,6400 84,3700 |
81,96 Mrd. | |
Viatris Inc US92556V1061 |
11,8850 21:31 |
12,0500 12,0800 |
-16,83 % -2,41 |
15,4000 8,4800 |
82,20 Mrd. |