S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Essex Property Trust Inc US2971781057 |
287,12 18:51 |
283,19 283,98 |
-12,55 % -41,21 |
359,31 196,17 |
77,91 Mrd. | |
Teledyne Technologies Inc US8793601050 |
402,28 18:54 |
400,40 402,06 |
-7,49 % -32,58 |
488,63 331,10 |
78,18 Mrd. | |
Wabtec Corp US9297401088 |
166,49 18:54 |
166,35 166,92 |
+104,01 % 84,88 |
170,65 78,14 |
78,27 Mrd. | |
Garmin Ltd CH0114405324 |
172,02 18:52 |
172,50 173,00 |
+15,15 % 22,63 |
178,38 78,47 |
78,52 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
46,42 18:55 |
46,86 47,85 |
-5,28 % -2,59 |
54,74 26,88 |
78,54 Mrd. | |
PTC Inc US69370C1009 |
176,4700 18:53 |
179,7700 179,7700 |
+25,87 % 36,27 |
190,2800 97,6200 |
79,27 Mrd. | |
Gen Digital Inc US6687711084 |
25,7150 18:54 |
25,7150 25,7800 |
-1,13 % -0,30 |
30,7600 15,4600 |
79,63 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,22 18:54 |
21,05 21,14 |
-40,33 % -14,34 |
37,36 15,55 |
80,25 Mrd. | |
Ventas Inc US92276F1003 |
53,61 18:55 |
53,36 53,43 |
-10,08 % -6,01 |
63,64 36,04 |
81,12 Mrd. | |
Axon Enterprise US05464C1018 |
307,0400 18:55 |
318,0000 317,7800 |
+76,70 % 133,28 |
327,6400 84,3700 |
81,33 Mrd. | |
Principal Financial Group Inc US74251V1026 |
86,1050 18:55 |
86,8300 87,4600 |
+41,18 % 25,12 |
95,0000 59,2000 |
81,44 Mrd. | |
Fox Corporation US35137L1052 |
37,7700 18:55 |
37,3700 37,4500 |
+7,06 % 2,49 |
44,0000 28,1700 |
81,64 Mrd. | |
Cooper Companies Inc US2166485019 |
91,9700 18:55 |
90,1600 90,9600 |
-8,92 % -9,00 |
113,9800 62,1675 |
81,66 Mrd. | |
Camden Property Trust US1331311027 |
114,80 18:54 |
112,58 112,96 |
-20,29 % -29,22 |
178,68 83,93 |
81,71 Mrd. | |
FMC Corp US3024913036 |
61,49 18:54 |
61,63 61,95 |
-41,52 % -43,65 |
139,49 50,01 |
82,12 Mrd. |