S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Atmos Energy Corp US0495601058 |
122,95 19.07.24 |
123,98 123,22 |
+25,90 % 25,29 |
124,65 86,69 |
77,85 Mrd. | |
Teledyne Technologies Inc US8793601050 |
392,93 19.07.24 |
401,03 399,12 |
-11,10 % -49,08 |
488,63 331,10 |
78,14 Mrd. | |
Wabtec Corp US9297401088 |
165,19 19.07.24 |
166,57 166,10 |
+102,29 % 83,53 |
170,65 80,57 |
78,35 Mrd. | |
Garmin Ltd CH0114405324 |
170,07 19.07.24 |
171,08 171,08 |
+12,58 % 19,00 |
178,38 78,47 |
78,53 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
46,53 19.07.24 |
46,82 46,82 |
-2,98 % -1,43 |
54,74 26,88 |
78,97 Mrd. | |
PTC Inc US69370C1009 |
175,9200 19.07.24 |
176,6800 176,0800 |
+18,64 % 27,64 |
190,2800 97,6200 |
79,24 Mrd. | |
Gen Digital Inc US6687711084 |
25,4800 19.07.24 |
25,6400 25,5800 |
-0,89 % -0,23 |
30,7600 15,4600 |
79,45 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,90 19.07.24 |
20,99 20,93 |
-42,04 % -15,16 |
37,36 15,55 |
80,02 Mrd. | |
Ventas Inc US92276F1003 |
53,30 19.07.24 |
53,59 53,21 |
-11,36 % -6,83 |
63,64 36,04 |
80,82 Mrd. | |
Axon Enterprise US05464C1018 |
308,4500 19.07.24 |
307,9300 305,6700 |
+70,84 % 127,90 |
327,6400 84,3700 |
81,40 Mrd. | |
Principal Financial Group Inc US74251V1026 |
84,7100 19.07.24 |
85,6200 85,3400 |
+36,61 % 22,70 |
95,0000 61,1300 |
81,41 Mrd. | |
Fox Corporation US35137L1052 |
36,8900 19.07.24 |
37,0800 37,1000 |
+2,47 % 0,89 |
44,0000 28,1700 |
81,41 Mrd. | |
Cooper Companies Inc US2166485019 |
90,7500 19.07.24 |
91,8000 91,3200 |
-10,17 % -10,27 |
113,9800 62,1675 |
81,58 Mrd. | |
Camden Property Trust US1331311027 |
112,65 19.07.24 |
113,55 112,97 |
-22,82 % -33,30 |
178,68 83,93 |
81,60 Mrd. | |
FMC Corp US3024913036 |
57,82 19.07.24 |
59,76 59,95 |
-45,39 % -48,06 |
139,49 50,01 |
82,08 Mrd. |