S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STERIS plc IE00BFY8C754 |
218,34 02.07.24 |
218,00 218,54 |
+4,15 % 8,71 |
252,92 160,72 |
77,13 Mrd. | |
Atmos Energy Corp US0495601058 |
116,52 02.07.24 |
116,03 115,98 |
+19,99 % 19,41 |
124,41 86,69 |
77,34 Mrd. | |
PTC Inc US69370C1009 |
182,8900 02.07.24 |
181,0200 181,0200 |
+27,02 % 38,91 |
190,2800 97,6200 |
77,91 Mrd. | |
Garmin Ltd CH0114405324 |
161,49 02.07.24 |
160,73 161,10 |
+9,86 % 14,49 |
178,38 78,47 |
77,96 Mrd. | |
Teledyne Technologies Inc US8793601050 |
384,56 02.07.24 |
382,59 382,91 |
-8,98 % -37,96 |
488,63 331,10 |
78,01 Mrd. | |
Essex Property Trust Inc US2971781057 |
272,99 02.07.24 |
273,99 272,82 |
-10,75 % -32,87 |
359,31 196,17 |
78,03 Mrd. | |
Gen Digital Inc US6687711084 |
24,9600 02.07.24 |
24,9200 24,8900 |
-8,24 % -2,24 |
30,7600 15,4600 |
80,03 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
19,53 02.07.24 |
19,48 19,47 |
-41,54 % -13,88 |
37,36 15,55 |
80,42 Mrd. | |
Axon Enterprise US05464C1018 |
293,1800 02.07.24 |
288,2500 289,2100 |
+64,90 % 115,39 |
327,6400 84,3700 |
80,42 Mrd. | |
Principal Financial Group Inc US74251V1026 |
79,2600 02.07.24 |
78,1400 78,0100 |
+25,27 % 15,99 |
95,0000 59,2000 |
81,03 Mrd. | |
Cooper Companies Inc US2166485019 |
86,5100 02.07.24 |
85,7500 86,3900 |
-15,13 % -15,43 |
113,9800 62,1675 |
81,22 Mrd. | |
Fox Corporation US35137L1052 |
34,4800 02.07.24 |
34,0900 34,1200 |
-7,61 % -2,84 |
44,0000 28,1700 |
81,53 Mrd. | |
Camden Property Trust US1331311027 |
108,93 02.07.24 |
109,83 109,19 |
-18,85 % -25,30 |
178,68 83,93 |
81,74 Mrd. | |
Ventas Inc US92276F1003 |
51,79 02.07.24 |
51,01 50,88 |
-9,57 % -5,48 |
63,64 36,04 |
82,06 Mrd. | |
FMC Corp US3024913036 |
55,62 02.07.24 |
56,83 56,61 |
-48,75 % -52,91 |
139,49 50,01 |
82,20 Mrd. |