S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Atmos Energy Corp US0495601058 |
125,36 17:01 |
125,03 124,54 |
+26,05 % 25,91 |
124,65 86,69 |
77,96 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
416,12 17:00 |
419,00 402,17 |
-6,63 % -29,54 |
488,63 331,10 |
78,19 Mrd. | |
|
Garmin Ltd CH0114405324 |
172,85 17:01 |
172,60 172,10 |
+12,15 % 18,72 |
178,38 78,47 |
78,57 Mrd. | |
|
Wabtec Corp US9297401088 |
161,52 17:01 |
166,62 168,11 |
+97,43 % 79,71 |
170,65 80,57 |
78,62 Mrd. | |
|
PTC Inc US69370C1009 |
176,4600 17:02 |
176,7100 177,7700 |
+15,57 % 23,77 |
190,2800 97,6200 |
79,26 Mrd. | |
|
Gen Digital Inc US6687711084 |
25,3750 17:01 |
25,3400 25,2900 |
-1,57 % -0,41 |
30,7600 15,4600 |
79,29 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
48,91 17:01 |
48,29 49,11 |
+1,54 % 0,74 |
54,74 26,88 |
79,33 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,22 17:01 |
21,05 21,02 |
-41,49 % -15,05 |
37,36 15,55 |
80,00 Mrd. | |
|
Ventas Inc US92276F1003 |
54,18 17:01 |
53,62 53,56 |
-9,47 % -5,67 |
63,64 36,04 |
80,83 Mrd. | |
|
Fox Corporation US35137L1052 |
36,9800 17:01 |
37,0800 37,0700 |
+2,18 % 0,79 |
44,0000 28,1700 |
81,41 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
85,2400 17:01 |
84,8800 84,9700 |
+37,06 % 23,05 |
95,0000 61,1300 |
81,44 Mrd. | |
|
Camden Property Trust US1331311027 |
113,22 17:00 |
113,21 113,00 |
-23,10 % -34,01 |
178,68 83,93 |
81,64 Mrd. | |
|
Cooper Companies Inc US2166485019 |
91,7200 17:01 |
90,9900 90,6700 |
-10,53 % -10,80 |
113,9800 62,1675 |
81,67 Mrd. | |
|
Axon Enterprise US05464C1018 |
316,8199 16:59 |
318,0200 319,5500 |
+73,10 % 133,79 |
327,6400 84,3700 |
81,71 Mrd. | |
|
FMC Corp US3024913036 |
56,98 17:00 |
57,66 57,48 |
-46,42 % -49,37 |
139,49 50,01 |
82,15 Mrd. |