S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Atmos Energy Corp US0495601058 |
130,08 01.08.24 |
128,48 127,88 |
+30,68 % 30,54 |
128,22 86,69 |
78,39 Mrd. | |
Teledyne Technologies Inc US8793601050 |
418,18 01.08.24 |
422,42 421,86 |
-7,66 % -34,67 |
488,63 331,10 |
78,59 Mrd. | |
Garmin Ltd CH0114405324 |
171,06 01.08.24 |
171,93 171,25 |
+8,37 % 13,21 |
179,34 78,47 |
79,15 Mrd. | |
Gen Digital Inc US6687711084 |
25,2400 01.08.24 |
25,9300 25,9900 |
+2,60 % 0,64 |
30,7600 15,4600 |
79,33 Mrd. | |
Wabtec Corp US9297401088 |
156,71 01.08.24 |
160,94 161,15 |
+87,50 % 73,13 |
170,65 80,57 |
79,41 Mrd. | |
PTC Inc US69370C1009 |
175,8700 01.08.24 |
173,8300 177,8500 |
+34,18 % 44,80 |
190,2800 97,6200 |
79,48 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,73 01.08.24 |
22,04 21,82 |
-40,73 % -14,93 |
37,36 15,55 |
80,19 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
43,32 01.08.24 |
44,80 44,84 |
-10,92 % -5,31 |
54,74 26,88 |
80,94 Mrd. | |
Ventas Inc US92276F1003 |
55,30 01.08.24 |
54,96 54,44 |
-6,71 % -3,98 |
63,64 36,04 |
81,00 Mrd. | |
Fox Corporation US35137L1052 |
37,7700 01.08.24 |
38,2600 38,0400 |
+5,98 % 2,13 |
44,0000 28,1700 |
81,45 Mrd. | |
Principal Financial Group Inc US74251V1026 |
79,4600 01.08.24 |
81,6400 81,5100 |
+28,16 % 17,46 |
95,0000 61,1300 |
81,78 Mrd. | |
Cooper Companies Inc US2166485019 |
94,2000 01.08.24 |
93,3100 93,3300 |
-11,05 % -11,70 |
113,9800 62,1675 |
81,83 Mrd. | |
Camden Property Trust US1331311027 |
115,07 01.08.24 |
112,37 110,75 |
-23,35 % -35,05 |
178,68 83,93 |
81,90 Mrd. | |
Axon Enterprise US05464C1018 |
299,6300 01.08.24 |
300,0000 300,0100 |
+58,00 % 109,99 |
327,6400 84,3700 |
82,27 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
146,41 01.08.24 |
141,49 139,77 |
-24,98 % -48,74 |
229,44 117,51 |
82,34 Mrd. |