S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Atmos Energy Corp US0495601058 |
127,88 22:10 |
128,34 128,22 |
+29,71 % 29,29 |
128,22 86,69 |
78,16 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
421,86 22:10 |
424,50 423,98 |
-6,83 % -30,91 |
488,63 331,10 |
78,45 Mrd. | |
|
Garmin Ltd CH0114405324 |
171,25 22:10 |
175,45 179,34 |
+8,94 % 14,05 |
179,34 78,47 |
78,81 Mrd. | |
|
Gen Digital Inc US6687711084 |
25,9900 22:00 |
26,0300 25,7700 |
+4,71 % 1,17 |
30,7600 15,4600 |
79,23 Mrd. | |
|
Wabtec Corp US9297401088 |
161,15 22:10 |
161,59 159,38 |
+89,88 % 76,28 |
170,65 80,57 |
79,26 Mrd. | |
|
PTC Inc US69370C1009 |
177,8500 22:00 |
178,5500 176,4700 |
+31,30 % 42,40 |
190,2800 97,6200 |
79,29 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,82 22:10 |
21,79 21,84 |
-40,98 % -15,15 |
37,36 15,55 |
80,03 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
44,84 22:10 |
43,29 46,74 |
-8,88 % -4,37 |
54,74 26,88 |
80,43 Mrd. | |
|
Ventas Inc US92276F1003 |
54,44 22:10 |
54,69 54,86 |
-8,93 % -5,34 |
63,64 36,04 |
80,82 Mrd. | |
|
Fox Corporation US35137L1052 |
38,0400 22:00 |
38,3400 38,4200 |
+6,67 % 2,38 |
44,0000 28,1700 |
81,37 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
81,5100 22:00 |
81,8600 81,8300 |
+31,19 % 19,38 |
95,0000 61,1300 |
81,64 Mrd. | |
|
Camden Property Trust US1331311027 |
110,75 22:10 |
111,78 111,79 |
-25,87 % -38,64 |
178,68 83,93 |
81,69 Mrd. | |
|
Cooper Companies Inc US2166485019 |
93,3300 22:00 |
92,6900 92,6900 |
-11,49 % -12,11 |
113,9800 62,1675 |
81,71 Mrd. | |
|
Axon Enterprise US05464C1018 |
300,0100 22:00 |
307,4900 304,7200 |
+61,28 % 113,99 |
327,6400 84,3700 |
82,07 Mrd. | |
|
Viatris Inc US92556V1061 |
12,0600 22:00 |
12,0900 12,1300 |
-14,29 % -2,01 |
15,4000 8,4800 |
82,19 Mrd. |