S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wabtec Corp US9297401088 |
156,72 08.07.24 |
157,63 156,50 |
+89,16 % 73,87 |
170,65 78,14 |
77,32 Mrd. | |
Atmos Energy Corp US0495601058 |
114,08 08.07.24 |
114,71 114,62 |
+15,78 % 15,55 |
124,41 86,69 |
77,54 Mrd. | |
Essex Property Trust Inc US2971781057 |
273,10 08.07.24 |
272,70 272,24 |
-14,72 % -47,14 |
359,31 196,17 |
77,88 Mrd. | |
PTC Inc US69370C1009 |
187,3200 08.07.24 |
186,4600 186,4600 |
+29,06 % 42,18 |
190,2800 97,6200 |
78,02 Mrd. | |
Garmin Ltd CH0114405324 |
161,53 08.07.24 |
162,64 161,93 |
+8,55 % 12,72 |
178,38 78,47 |
78,06 Mrd. | |
Teledyne Technologies Inc US8793601050 |
382,84 08.07.24 |
384,05 381,47 |
-10,30 % -43,95 |
488,63 331,10 |
78,08 Mrd. | |
Gen Digital Inc US6687711084 |
24,5500 08.07.24 |
24,6600 24,6400 |
-11,24 % -3,11 |
30,7600 15,4600 |
79,98 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
19,63 08.07.24 |
19,80 19,73 |
-43,53 % -15,13 |
37,36 15,55 |
80,15 Mrd. | |
Axon Enterprise US05464C1018 |
302,4800 08.07.24 |
299,7700 298,3800 |
+69,66 % 124,19 |
327,6400 84,3700 |
80,54 Mrd. | |
Principal Financial Group Inc US74251V1026 |
78,4600 08.07.24 |
78,7600 78,3700 |
+26,57 % 16,47 |
95,0000 59,2000 |
81,14 Mrd. | |
Cooper Companies Inc US2166485019 |
85,6500 08.07.24 |
86,1100 85,9000 |
-16,69 % -17,16 |
113,9800 62,1675 |
81,16 Mrd. | |
Fox Corporation US35137L1052 |
34,5200 08.07.24 |
34,7300 34,5400 |
-5,29 % -1,93 |
44,0000 28,1700 |
81,51 Mrd. | |
Camden Property Trust US1331311027 |
108,03 08.07.24 |
107,86 107,72 |
-23,48 % -33,15 |
178,68 83,93 |
81,65 Mrd. | |
Ventas Inc US92276F1003 |
51,88 08.07.24 |
52,42 52,45 |
-11,53 % -6,76 |
63,64 36,04 |
81,75 Mrd. | |
FMC Corp US3024913036 |
56,23 08.07.24 |
55,41 55,12 |
-47,77 % -51,43 |
139,49 50,01 |
82,12 Mrd. |