S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wabtec Corp US9297401088 |
162,57 11.07.24 |
160,83 160,57 |
+95,96 % 79,61 |
170,65 78,14 |
77,73 Mrd. | |
Atmos Energy Corp US0495601058 |
119,87 11.07.24 |
118,02 117,01 |
+20,55 % 20,43 |
124,41 86,69 |
77,78 Mrd. | |
Essex Property Trust Inc US2971781057 |
278,41 11.07.24 |
280,51 276,38 |
-14,11 % -45,72 |
359,31 196,17 |
77,99 Mrd. | |
Teledyne Technologies Inc US8793601050 |
393,99 11.07.24 |
391,00 388,70 |
-7,70 % -32,87 |
488,63 331,10 |
78,28 Mrd. | |
Garmin Ltd CH0114405324 |
166,76 11.07.24 |
163,80 163,45 |
+11,25 % 16,87 |
178,38 78,47 |
78,35 Mrd. | |
PTC Inc US69370C1009 |
179,7700 11.07.24 |
178,1900 176,6900 |
+25,82 % 36,89 |
190,2800 97,6200 |
78,77 Mrd. | |
Gen Digital Inc US6687711084 |
25,0000 11.07.24 |
24,6500 24,6000 |
-8,42 % -2,30 |
30,7600 15,4600 |
80,10 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,34 11.07.24 |
20,18 19,82 |
-41,87 % -14,65 |
37,36 15,55 |
80,36 Mrd. | |
Axon Enterprise US05464C1018 |
291,1600 11.07.24 |
293,7300 293,2900 |
+61,83 % 111,24 |
327,6400 84,3700 |
80,89 Mrd. | |
Principal Financial Group Inc US74251V1026 |
83,8800 11.07.24 |
82,0000 81,5500 |
+34,21 % 21,38 |
95,0000 59,2000 |
81,41 Mrd. | |
Cooper Companies Inc US2166485019 |
88,5800 11.07.24 |
86,5500 85,5500 |
-13,76 % -14,13 |
113,9800 62,1675 |
81,54 Mrd. | |
Fox Corporation US35137L1052 |
35,6400 11.07.24 |
35,5000 35,3200 |
-3,15 % -1,16 |
44,0000 28,1700 |
81,66 Mrd. | |
Camden Property Trust US1331311027 |
109,19 11.07.24 |
110,79 108,98 |
-23,19 % -32,96 |
178,68 83,93 |
81,77 Mrd. | |
Ventas Inc US92276F1003 |
52,98 11.07.24 |
52,72 52,11 |
-10,88 % -6,47 |
63,64 36,04 |
81,78 Mrd. | |
FMC Corp US3024913036 |
56,70 11.07.24 |
55,99 54,85 |
-47,87 % -52,07 |
139,49 50,01 |
82,15 Mrd. |