S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gen Digital Inc US6687711084 |
26,3550 19:30 |
26,4200 26,2500 |
-0,96 % -0,26 |
30,7600 15,4600 |
78,00 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
312,10 19:26 |
311,80 310,22 |
-3,82 % -12,39 |
359,31 196,17 |
78,57 Mrd. | |
|
Atmos Energy Corp US0495601058 |
136,76 19:30 |
135,18 134,77 |
+48,36 % 44,58 |
136,20 86,69 |
79,79 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,59 19:29 |
22,53 22,41 |
-36,33 % -12,89 |
36,66 15,55 |
79,92 Mrd. | |
|
Garmin Ltd CH0114405324 |
172,24 19:30 |
173,22 182,76 |
+0,58 % 0,99 |
183,29 78,47 |
80,18 Mrd. | |
|
PTC Inc US69370C1009 |
171,5700 19:29 |
170,8400 170,9400 |
+39,70 % 48,76 |
190,2800 97,6200 |
81,29 Mrd. | |
|
FMC Corp US3024913036 |
63,20 19:30 |
62,68 62,00 |
-35,85 % -35,32 |
139,49 50,01 |
81,42 Mrd. | |
|
Cooper Companies Inc US2166485019 |
110,0600 19:30 |
108,8900 108,8600 |
-0,07 % -0,08 |
111,2575 62,1675 |
81,75 Mrd. | |
|
Viatris Inc US92556V1061 |
11,6750 19:30 |
11,7700 11,7500 |
-16,13 % -2,25 |
15,4000 8,4800 |
81,98 Mrd. | |
|
Wabtec Corp US9297401088 |
170,93 19:30 |
167,80 167,73 |
+89,23 % 80,60 |
170,65 80,57 |
82,16 Mrd. | |
|
Fox Corporation US35137L1052 |
39,5850 19:30 |
39,0800 38,9100 |
+8,93 % 3,25 |
44,0000 28,1700 |
82,25 Mrd. | |
|
Ventas Inc US92276F1003 |
65,10 19:31 |
65,34 65,00 |
+12,92 % 7,45 |
65,33 36,04 |
82,67 Mrd. | |
|
Camden Property Trust US1331311027 |
125,03 19:30 |
123,63 123,10 |
-16,86 % -25,36 |
178,68 83,93 |
82,74 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
81,1500 19:30 |
80,7200 80,2400 |
+23,07 % 15,21 |
95,0000 61,1300 |
82,85 Mrd. | |
|
Revvity Inc US7140461093 |
121,35 19:30 |
120,63 120,15 |
-33,64 % -61,51 |
201,06 82,08 |
82,88 Mrd. |