S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gen Digital Inc US6687711084 |
26,3350 19:16 |
26,4200 26,2500 |
-1,03 % -0,28 |
30,7600 15,4600 |
78,00 Mrd. | |
Essex Property Trust Inc US2971781057 |
312,44 19:15 |
311,80 310,22 |
-3,71 % -12,05 |
359,31 196,17 |
78,57 Mrd. | |
Atmos Energy Corp US0495601058 |
136,69 19:14 |
135,18 134,77 |
+48,29 % 44,51 |
136,20 86,69 |
79,79 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
22,51 19:16 |
22,53 22,41 |
-36,56 % -12,97 |
36,66 15,55 |
79,92 Mrd. | |
Garmin Ltd CH0114405324 |
172,37 19:16 |
173,22 182,76 |
+0,65 % 1,12 |
183,29 78,47 |
80,18 Mrd. | |
PTC Inc US69370C1009 |
171,6500 19:14 |
170,8400 170,9400 |
+39,77 % 48,84 |
190,2800 97,6200 |
81,29 Mrd. | |
FMC Corp US3024913036 |
63,14 19:14 |
62,68 62,00 |
-35,91 % -35,38 |
139,49 50,01 |
81,42 Mrd. | |
Cooper Companies Inc US2166485019 |
110,0550 19:15 |
108,8900 108,8600 |
-0,08 % -0,09 |
111,2575 62,1675 |
81,75 Mrd. | |
Viatris Inc US92556V1061 |
11,6750 19:16 |
11,7700 11,7500 |
-16,13 % -2,25 |
15,4000 8,4800 |
81,98 Mrd. | |
Wabtec Corp US9297401088 |
171,11 19:14 |
167,80 167,73 |
+89,43 % 80,78 |
170,65 80,57 |
82,16 Mrd. | |
Fox Corporation US35137L1052 |
39,6050 19:16 |
39,0800 38,9100 |
+8,98 % 3,27 |
44,0000 28,1700 |
82,25 Mrd. | |
Ventas Inc US92276F1003 |
65,05 19:15 |
65,34 65,00 |
+12,84 % 7,40 |
65,33 36,04 |
82,67 Mrd. | |
Camden Property Trust US1331311027 |
125,05 19:15 |
123,63 123,10 |
-16,85 % -25,34 |
178,68 83,93 |
82,74 Mrd. | |
Principal Financial Group Inc US74251V1026 |
81,1100 19:15 |
80,7200 80,2400 |
+23,01 % 15,17 |
95,0000 61,1300 |
82,85 Mrd. | |
Revvity Inc US7140461093 |
121,30 19:09 |
120,63 120,15 |
-33,67 % -61,56 |
201,06 82,08 |
82,88 Mrd. |