S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Essex Property Trust Inc US2971781057 |
283,98 17.07.24 |
280,00 278,75 |
-13,51 % -44,35 |
359,31 196,17 |
77,91 Mrd. | |
Teledyne Technologies Inc US8793601050 |
402,06 17.07.24 |
402,95 403,42 |
-7,54 % -32,80 |
488,63 331,10 |
78,18 Mrd. | |
Wabtec Corp US9297401088 |
166,92 17.07.24 |
167,52 168,64 |
+104,53 % 85,31 |
170,65 78,14 |
78,27 Mrd. | |
Garmin Ltd CH0114405324 |
173,00 17.07.24 |
173,74 173,74 |
+15,80 % 23,61 |
178,38 78,47 |
78,52 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
47,85 17.07.24 |
48,61 49,26 |
-2,37 % -1,16 |
54,74 26,88 |
78,54 Mrd. | |
PTC Inc US69370C1009 |
179,7700 17.07.24 |
183,0100 184,0800 |
+28,22 % 39,57 |
190,2800 97,6200 |
79,27 Mrd. | |
Gen Digital Inc US6687711084 |
25,7800 17.07.24 |
25,3400 25,5800 |
-0,88 % -0,23 |
30,7600 15,4600 |
79,63 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,14 17.07.24 |
21,07 21,08 |
-40,55 % -14,42 |
37,36 15,55 |
80,25 Mrd. | |
Ventas Inc US92276F1003 |
53,43 17.07.24 |
53,10 53,10 |
-10,38 % -6,19 |
63,64 36,04 |
81,12 Mrd. | |
Axon Enterprise US05464C1018 |
317,7800 17.07.24 |
321,2000 319,4300 |
+82,88 % 144,02 |
327,6400 84,3700 |
81,33 Mrd. | |
Principal Financial Group Inc US74251V1026 |
87,4600 17.07.24 |
86,9000 86,8700 |
+43,40 % 26,47 |
95,0000 59,2000 |
81,44 Mrd. | |
Fox Corporation US35137L1052 |
37,4500 17.07.24 |
36,6500 36,7300 |
+6,15 % 2,17 |
44,0000 28,1700 |
81,64 Mrd. | |
Cooper Companies Inc US2166485019 |
90,9600 17.07.24 |
88,0000 90,1400 |
-9,92 % -10,01 |
113,9800 62,1675 |
81,66 Mrd. | |
Camden Property Trust US1331311027 |
112,96 17.07.24 |
111,08 111,23 |
-21,57 % -31,06 |
178,68 83,93 |
81,71 Mrd. | |
FMC Corp US3024913036 |
61,95 17.07.24 |
59,14 59,24 |
-41,08 % -43,19 |
139,49 50,01 |
82,12 Mrd. |