S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teledyne Technologies Inc US8793601050 |
410,18 08.08.24 |
404,75 404,62 |
-10,48 % -48,00 |
488,63 331,10 |
78,64 Mrd. | |
Atmos Energy Corp US0495601058 |
126,95 08.08.24 |
127,70 128,10 |
+25,83 % 26,06 |
130,08 86,69 |
78,73 Mrd. | |
Gen Digital Inc US6687711084 |
24,7400 08.08.24 |
24,5000 24,2600 |
+3,13 % 0,75 |
30,7600 15,4600 |
79,36 Mrd. | |
Garmin Ltd CH0114405324 |
167,12 08.08.24 |
162,35 162,35 |
+0,84 % 1,39 |
179,34 78,47 |
79,53 Mrd. | |
PTC Inc US69370C1009 |
170,4200 08.08.24 |
169,0600 167,1700 |
+25,89 % 35,05 |
190,2800 97,6200 |
80,07 Mrd. | |
Wabtec Corp US9297401088 |
155,03 08.08.24 |
155,19 153,19 |
+80,00 % 68,90 |
170,65 80,57 |
80,11 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,41 08.08.24 |
21,19 21,23 |
-41,10 % -14,94 |
36,66 15,55 |
80,16 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
39,31 08.08.24 |
39,00 39,06 |
-19,46 % -9,50 |
54,74 26,88 |
81,40 Mrd. | |
Ventas Inc US92276F1003 |
58,99 08.08.24 |
57,72 57,80 |
+1,18 % 0,69 |
63,64 36,04 |
81,48 Mrd. | |
Fox Corporation US35137L1052 |
39,3000 08.08.24 |
39,0900 39,2300 |
+7,73 % 2,82 |
44,0000 28,1700 |
81,49 Mrd. | |
Cooper Companies Inc US2166485019 |
93,0900 08.08.24 |
92,0100 91,8000 |
-9,84 % -10,16 |
113,9800 62,1675 |
81,76 Mrd. | |
Principal Financial Group Inc US74251V1026 |
74,4300 08.08.24 |
73,4800 73,1100 |
+14,75 % 9,57 |
95,0000 61,1300 |
81,97 Mrd. | |
Camden Property Trust US1331311027 |
118,79 08.08.24 |
118,00 117,90 |
-19,67 % -29,08 |
178,68 83,93 |
82,34 Mrd. | |
Viatris Inc US92556V1061 |
12,1000 08.08.24 |
11,8800 11,3600 |
-15,09 % -2,15 |
15,4000 8,4800 |
82,34 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
153,07 08.08.24 |
151,05 150,91 |
-19,89 % -38,00 |
229,44 117,51 |
82,41 Mrd. |