S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Atmos Energy Corp US0495601058 |
125,01 21:40 |
123,51 123,51 |
+25,70 % 25,56 |
124,65 86,69 |
77,92 Mrd. | |
Teledyne Technologies Inc US8793601050 |
403,18 21:38 |
400,30 397,74 |
-9,53 % -42,48 |
488,63 331,10 |
78,14 Mrd. | |
Wabtec Corp US9297401088 |
168,98 21:39 |
167,78 169,16 |
+106,55 % 87,17 |
170,65 80,57 |
78,46 Mrd. | |
Garmin Ltd CH0114405324 |
172,26 21:39 |
172,76 172,73 |
+11,76 % 18,13 |
178,38 78,47 |
78,57 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
49,03 21:40 |
48,09 48,00 |
+1,79 % 0,86 |
54,74 26,88 |
79,12 Mrd. | |
PTC Inc US69370C1009 |
178,9500 21:39 |
178,4800 178,4100 |
+17,20 % 26,26 |
190,2800 97,6200 |
79,29 Mrd. | |
Gen Digital Inc US6687711084 |
25,3750 21:40 |
25,4700 25,5300 |
-1,57 % -0,41 |
30,7600 15,4600 |
79,30 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,05 21:39 |
20,94 21,01 |
-41,96 % -15,22 |
37,36 15,55 |
79,98 Mrd. | |
Ventas Inc US92276F1003 |
53,66 21:39 |
53,59 53,67 |
-10,34 % -6,19 |
63,64 36,04 |
80,81 Mrd. | |
Fox Corporation US35137L1052 |
37,0300 21:40 |
36,9300 37,0400 |
+2,32 % 0,84 |
44,0000 28,1700 |
81,40 Mrd. | |
Principal Financial Group Inc US74251V1026 |
85,1550 21:39 |
85,1100 85,3400 |
+36,93 % 22,97 |
95,0000 61,1300 |
81,41 Mrd. | |
Axon Enterprise US05464C1018 |
320,8800 21:39 |
318,0000 316,7600 |
+75,32 % 137,85 |
327,6400 84,3700 |
81,51 Mrd. | |
Cooper Companies Inc US2166485019 |
90,4500 21:39 |
91,4500 91,4700 |
-11,77 % -12,07 |
113,9800 62,1675 |
81,57 Mrd. | |
Camden Property Trust US1331311027 |
113,28 21:40 |
113,19 113,47 |
-23,06 % -33,95 |
178,68 83,93 |
81,64 Mrd. | |
FMC Corp US3024913036 |
57,23 21:39 |
57,69 57,91 |
-46,19 % -49,12 |
139,49 50,01 |
82,11 Mrd. |