S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Atmos Energy Corp US0495601058 |
127,04 29.07.24 |
126,48 126,16 |
+28,86 % 28,45 |
126,16 86,69 |
78,06 Mrd. | |
Teledyne Technologies Inc US8793601050 |
423,04 29.07.24 |
422,20 421,56 |
-6,57 % -29,73 |
488,63 331,10 |
78,35 Mrd. | |
Garmin Ltd CH0114405324 |
176,56 29.07.24 |
177,94 177,94 |
+12,32 % 19,36 |
178,38 78,47 |
78,58 Mrd. | |
Wabtec Corp US9297401088 |
159,96 29.07.24 |
160,00 159,69 |
+88,17 % 74,95 |
170,65 80,57 |
79,10 Mrd. | |
PTC Inc US69370C1009 |
177,2200 29.07.24 |
174,2700 173,8000 |
+33,22 % 44,19 |
190,2800 97,6200 |
79,37 Mrd. | |
Gen Digital Inc US6687711084 |
26,0600 29.07.24 |
26,1680 26,0900 |
+5,00 % 1,24 |
30,7600 15,4600 |
79,21 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
47,55 29.07.24 |
48,45 48,81 |
-3,37 % -1,66 |
54,74 26,88 |
79,75 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,85 29.07.24 |
21,88 21,90 |
-40,90 % -15,12 |
37,36 15,55 |
79,92 Mrd. | |
Ventas Inc US92276F1003 |
54,19 29.07.24 |
53,86 53,75 |
-9,35 % -5,59 |
63,64 36,04 |
80,74 Mrd. | |
Fox Corporation US35137L1052 |
37,7900 29.07.24 |
37,6500 37,5100 |
+4,10 % 1,49 |
44,0000 28,1700 |
81,43 Mrd. | |
Principal Financial Group Inc US74251V1026 |
81,4300 29.07.24 |
81,6100 81,5300 |
+29,48 % 18,54 |
95,0000 61,1300 |
81,55 Mrd. | |
Camden Property Trust US1331311027 |
113,44 29.07.24 |
113,17 113,01 |
-24,06 % -35,95 |
178,68 83,93 |
81,58 Mrd. | |
Cooper Companies Inc US2166485019 |
92,6100 29.07.24 |
93,3100 93,2100 |
-12,17 % -12,83 |
113,9800 62,1675 |
81,65 Mrd. | |
Axon Enterprise US05464C1018 |
309,0000 29.07.24 |
312,4000 310,5900 |
+66,11 % 122,98 |
327,6400 84,3700 |
81,93 Mrd. | |
Viatris Inc US92556V1061 |
11,9000 29.07.24 |
12,0500 12,0800 |
-16,73 % -2,39 |
15,4000 8,4800 |
82,20 Mrd. |