S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Essex Property Trust Inc US2971781057 |
289,21 21.08.24 |
287,14 287,14 |
-9,48 % -30,28 |
359,31 196,17 |
78,33 Mrd. | |
Gen Digital Inc US6687711084 |
25,7500 21.08.24 |
25,3500 25,3100 |
+0,00 % 0,00 |
30,7600 15,4600 |
78,45 Mrd. | |
Atmos Energy Corp US0495601058 |
129,59 21.08.24 |
129,27 129,26 |
+31,20 % 30,82 |
130,08 86,69 |
78,92 Mrd. | |
Garmin Ltd CH0114405324 |
178,46 21.08.24 |
177,49 176,48 |
+4,71 % 8,03 |
179,34 78,47 |
79,64 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,89 21.08.24 |
21,85 21,80 |
-37,74 % -13,27 |
36,66 15,55 |
79,81 Mrd. | |
PTC Inc US69370C1009 |
177,5500 21.08.24 |
176,5400 176,1700 |
+38,40 % 49,26 |
190,2800 97,6200 |
80,15 Mrd. | |
Cooper Companies Inc US2166485019 |
93,6600 21.08.24 |
95,8800 95,8900 |
-15,66 % -17,39 |
113,9800 62,1675 |
81,11 Mrd. | |
Wabtec Corp US9297401088 |
161,46 21.08.24 |
160,76 160,13 |
+88,31 % 75,72 |
170,65 80,57 |
81,20 Mrd. | |
Ventas Inc US92276F1003 |
58,79 21.08.24 |
59,05 58,93 |
+7,69 % 4,20 |
63,64 36,04 |
81,49 Mrd. | |
Fox Corporation US35137L1052 |
40,4100 21.08.24 |
40,0600 40,0700 |
+9,93 % 3,65 |
44,0000 28,1700 |
81,78 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
44,02 21.08.24 |
42,94 43,01 |
-10,94 % -5,41 |
54,74 26,88 |
82,09 Mrd. | |
Viatris Inc US92556V1061 |
11,7200 21.08.24 |
11,6800 11,6600 |
-20,22 % -2,97 |
15,4000 8,4800 |
82,23 Mrd. | |
Principal Financial Group Inc US74251V1026 |
77,7500 21.08.24 |
77,6200 77,1800 |
+19,56 % 12,72 |
95,0000 61,1300 |
82,27 Mrd. | |
FMC Corp US3024913036 |
63,97 21.08.24 |
63,87 63,31 |
-27,12 % -23,80 |
139,49 50,01 |
82,31 Mrd. | |
Camden Property Trust US1331311027 |
120,23 21.08.24 |
120,00 119,85 |
-18,04 % -26,47 |
178,68 83,93 |
82,33 Mrd. |